| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,155 |
2,167 |
2,136 |
2,164 |
+0.00% |
114,200 |
| 2025/7/11 |
2,171 |
2,198 |
2,156 |
2,164 |
+0.74% |
65,400 |
| 2025/7/10 |
2,171 |
2,171 |
2,136 |
2,148 |
-0.79% |
74,700 |
| 2025/7/9 |
2,160 |
2,197 |
2,147 |
2,165 |
+1.31% |
79,400 |
| 2025/7/8 |
2,144 |
2,153 |
2,124 |
2,137 |
-1.38% |
98,100 |
| 2025/7/7 |
2,215 |
2,220 |
2,160 |
2,167 |
-2.39% |
82,500 |
| 2025/7/4 |
2,240 |
2,255 |
2,220 |
2,220 |
+0.09% |
97,100 |
| 2025/7/3 |
2,215 |
2,235 |
2,194 |
2,218 |
+1.46% |
82,100 |
| 2025/7/2 |
2,139 |
2,202 |
2,120 |
2,186 |
+1.63% |
156,900 |
| 2025/7/1 |
2,116 |
2,161 |
2,116 |
2,151 |
+1.27% |
109,000 |
| 2025/6/30 |
2,148 |
2,156 |
2,112 |
2,124 |
+0.57% |
169,400 |
| 2025/6/27 |
2,109 |
2,128 |
2,087 |
2,112 |
-0.52% |
109,600 |
| 2025/6/26 |
2,085 |
2,129 |
2,035 |
2,123 |
+2.31% |
214,200 |
| 2025/6/25 |
2,094 |
2,094 |
2,052 |
2,075 |
+0.48% |
90,300 |
| 2025/6/24 |
2,073 |
2,080 |
2,057 |
2,065 |
+0.83% |
113,700 |
| 2025/6/23 |
2,038 |
2,060 |
2,020 |
2,048 |
+0.24% |
52,800 |
| 2025/6/20 |
2,030 |
2,051 |
2,023 |
2,043 |
+0.44% |
219,700 |
| 2025/6/19 |
2,057 |
2,060 |
2,028 |
2,034 |
-1.12% |
87,000 |
| 2025/6/18 |
2,066 |
2,070 |
2,050 |
2,057 |
-0.92% |
74,900 |
| 2025/6/17 |
2,056 |
2,084 |
2,056 |
2,076 |
+1.27% |
58,200 |
| 2025/6/16 |
2,054 |
2,065 |
2,044 |
2,050 |
-0.34% |
85,800 |
| 2025/6/13 |
2,103 |
2,108 |
2,053 |
2,057 |
-2.70% |
103,500 |
| 2025/6/12 |
2,138 |
2,153 |
2,107 |
2,114 |
-1.12% |
66,500 |
| 2025/6/11 |
2,120 |
2,144 |
2,107 |
2,138 |
+0.85% |
77,800 |
| 2025/6/10 |
2,118 |
2,166 |
2,118 |
2,120 |
+0.28% |
111,300 |
| 2025/6/9 |
2,118 |
2,128 |
2,095 |
2,114 |
+0.00% |
56,900 |
| 2025/6/6 |
2,108 |
2,128 |
2,099 |
2,114 |
+0.81% |
66,800 |
| 2025/6/5 |
2,082 |
2,108 |
2,079 |
2,097 |
+0.67% |
69,400 |
| 2025/6/4 |
2,092 |
2,111 |
2,082 |
2,083 |
+0.14% |
61,900 |
| 2025/6/3 |
2,088 |
2,102 |
2,076 |
2,080 |
-0.38% |
60,500 |
| 2025/6/2 |
2,100 |
2,100 |
2,070 |
2,088 |
-1.46% |
82,700 |
| 2025/5/30 |
2,067 |
2,123 |
2,057 |
2,119 |
+1.73% |
157,200 |
| 2025/5/29 |
2,070 |
2,093 |
2,065 |
2,083 |
-0.19% |
132,400 |
| 2025/5/28 |
2,102 |
2,107 |
2,074 |
2,087 |
-0.48% |
103,200 |
| 2025/5/27 |
2,088 |
2,097 |
2,069 |
2,097 |
+0.43% |
42,100 |
| 2025/5/26 |
2,105 |
2,108 |
2,080 |
2,088 |
-0.43% |
42,000 |
| 2025/5/23 |
2,081 |
2,115 |
2,079 |
2,097 |
+0.96% |
75,700 |
| 2025/5/22 |
2,050 |
2,084 |
2,048 |
2,077 |
+0.05% |
91,200 |
| 2025/5/21 |
2,114 |
2,122 |
2,076 |
2,076 |
-1.80% |
85,400 |
| 2025/5/20 |
2,120 |
2,135 |
2,113 |
2,114 |
-0.28% |
78,900 |
| 2025/5/19 |
2,091 |
2,147 |
2,091 |
2,120 |
+1.39% |
89,100 |
| 2025/5/16 |
2,084 |
2,095 |
2,045 |
2,091 |
+0.34% |
93,400 |
| 2025/5/15 |
2,100 |
2,120 |
2,071 |
2,084 |
-1.74% |
89,100 |
| 2025/5/14 |
2,182 |
2,182 |
2,104 |
2,121 |
-4.07% |
133,800 |
| 2025/5/13 |
2,318 |
2,337 |
2,173 |
2,211 |
-2.73% |
132,700 |
| 2025/5/12 |
2,231 |
2,273 |
2,231 |
2,273 |
+2.30% |
53,900 |
| 2025/5/9 |
2,238 |
2,253 |
2,222 |
2,222 |
+0.50% |
93,600 |
| 2025/5/8 |
2,222 |
2,238 |
2,178 |
2,211 |
+0.91% |
93,400 |
| 2025/5/7 |
2,190 |
2,205 |
2,160 |
2,191 |
+0.74% |
88,700 |
| 2025/5/2 |
2,166 |
2,212 |
2,160 |
2,175 |
+1.45% |
132,200 |
| 2025/5/1 |
2,138 |
2,154 |
2,122 |
2,144 |
+0.28% |
66,900 |
| 2025/4/30 |
2,152 |
2,152 |
2,128 |
2,138 |
+0.99% |
114,200 |
| 2025/4/28 |
2,137 |
2,153 |
2,113 |
2,117 |
+0.05% |
98,700 |
| 2025/4/25 |
2,112 |
2,132 |
2,102 |
2,116 |
+1.63% |
106,300 |
| 2025/4/24 |
2,078 |
2,120 |
2,073 |
2,082 |
+1.96% |
89,800 |
| 2025/4/23 |
2,070 |
2,081 |
2,042 |
2,042 |
+0.99% |
91,200 |
| 2025/4/22 |
2,000 |
2,035 |
1,998 |
2,022 |
+0.30% |
66,200 |
| 2025/4/21 |
2,065 |
2,065 |
2,007 |
2,016 |
-3.40% |
98,900 |
| 2025/4/18 |
2,070 |
2,104 |
2,070 |
2,087 |
+0.87% |
87,100 |
| 2025/4/17 |
2,058 |
2,091 |
2,058 |
2,069 |
+0.53% |
66,400 |
| 2025/4/16 |
2,059 |
2,088 |
2,049 |
2,058 |
+1.38% |
111,300 |
| 2025/4/15 |
2,048 |
2,060 |
2,030 |
2,030 |
+0.25% |
61,000 |
| 2025/4/14 |
2,030 |
2,053 |
2,024 |
2,025 |
+1.76% |
68,500 |
| 2025/4/11 |
1,922 |
1,996 |
1,906 |
1,990 |
-3.40% |
100,700 |
| 2025/4/10 |
2,061 |
2,085 |
2,035 |
2,060 |
+11.29% |
141,100 |
| 2025/4/9 |
1,920 |
1,920 |
1,838 |
1,851 |
-7.40% |
203,000 |
| 2025/4/8 |
1,911 |
2,000 |
1,904 |
1,999 |
+10.20% |
241,900 |
| 2025/4/7 |
1,824 |
1,865 |
1,785 |
1,814 |
-10.38% |
177,900 |
| 2025/4/4 |
2,100 |
2,109 |
1,970 |
2,024 |
-8.87% |
237,800 |
| 2025/4/3 |
2,229 |
2,236 |
2,196 |
2,221 |
-6.29% |
189,400 |
| 2025/4/2 |
2,356 |
2,395 |
2,347 |
2,370 |
+0.85% |
91,100 |
| 2025/4/1 |
2,427 |
2,427 |
2,350 |
2,350 |
-1.26% |
88,000 |
| 2025/3/31 |
2,447 |
2,468 |
2,375 |
2,380 |
-4.69% |
102,400 |
| 2025/3/28 |
2,551 |
2,551 |
2,484 |
2,497 |
-2.12% |
76,900 |
| 2025/3/27 |
2,507 |
2,564 |
2,507 |
2,551 |
+0.43% |
87,000 |
| 2025/3/26 |
2,506 |
2,560 |
2,484 |
2,540 |
+2.13% |
136,200 |
| 2025/3/25 |
2,497 |
2,516 |
2,453 |
2,487 |
+0.69% |
166,400 |
| 2025/3/24 |
2,579 |
2,586 |
2,470 |
2,470 |
-4.08% |
127,800 |
| 2025/3/21 |
2,560 |
2,593 |
2,560 |
2,575 |
+0.16% |
136,900 |
| 2025/3/19 |
2,564 |
2,586 |
2,549 |
2,571 |
+0.82% |
101,300 |
| 2025/3/18 |
2,505 |
2,555 |
2,505 |
2,550 |
+1.92% |
107,600 |
| 2025/3/17 |
2,496 |
2,513 |
2,479 |
2,502 |
+1.83% |
133,200 |
| 2025/3/14 |
2,437 |
2,457 |
2,429 |
2,457 |
+0.33% |
142,000 |
| 2025/3/13 |
2,471 |
2,501 |
2,437 |
2,449 |
-0.89% |
128,800 |
| 2025/3/12 |
2,440 |
2,500 |
2,440 |
2,471 |
+0.20% |
112,400 |
| 2025/3/11 |
2,485 |
2,490 |
2,407 |
2,466 |
-2.61% |
117,300 |
| 2025/3/10 |
2,553 |
2,568 |
2,514 |
2,532 |
-0.63% |
132,000 |
| 2025/3/7 |
2,425 |
2,550 |
2,407 |
2,548 |
+2.95% |
135,100 |
| 2025/3/6 |
2,474 |
2,520 |
2,461 |
2,475 |
+1.52% |
129,100 |
| 2025/3/5 |
2,390 |
2,456 |
2,371 |
2,438 |
+1.54% |
163,500 |
| 2025/3/4 |
2,480 |
2,480 |
2,401 |
2,401 |
-3.50% |
115,200 |
| 2025/3/3 |
2,510 |
2,533 |
2,470 |
2,488 |
+0.28% |
96,900 |
| 2025/2/28 |
2,449 |
2,507 |
2,433 |
2,481 |
+1.39% |
172,800 |
| 2025/2/27 |
2,421 |
2,447 |
2,404 |
2,447 |
+1.07% |
81,600 |
| 2025/2/26 |
2,402 |
2,426 |
2,375 |
2,421 |
+0.00% |
72,100 |
| 2025/2/25 |
2,394 |
2,442 |
2,390 |
2,421 |
-0.62% |
89,600 |
| 2025/2/21 |
2,400 |
2,466 |
2,388 |
2,436 |
+0.83% |
132,800 |
| 2025/2/20 |
2,482 |
2,482 |
2,393 |
2,416 |
-3.32% |
133,900 |
| 2025/2/19 |
2,502 |
2,512 |
2,471 |
2,499 |
-0.83% |
71,300 |
| 2025/2/18 |
2,537 |
2,553 |
2,505 |
2,520 |
+0.08% |
79,300 |
| 2025/2/17 |
2,493 |
2,574 |
2,481 |
2,518 |
+2.07% |
138,800 |
| 2025/2/14 |
2,294 |
2,485 |
2,288 |
2,467 |
+0.41% |
362,600 |
| 2025/2/13 |
2,556 |
2,621 |
2,432 |
2,457 |
-3.15% |
243,700 |
| 2025/2/12 |
2,500 |
2,543 |
2,478 |
2,537 |
+1.64% |
89,900 |
| 2025/2/10 |
2,511 |
2,517 |
2,475 |
2,496 |
-0.76% |
71,300 |
| 2025/2/7 |
2,526 |
2,565 |
2,513 |
2,515 |
-0.67% |
88,900 |
| 2025/2/6 |
2,559 |
2,571 |
2,526 |
2,532 |
-0.51% |
77,000 |
| 2025/2/5 |
2,610 |
2,620 |
2,529 |
2,545 |
-1.20% |
102,400 |
| 2025/2/4 |
2,610 |
2,622 |
2,574 |
2,576 |
+0.16% |
81,600 |
| 2025/2/3 |
2,701 |
2,710 |
2,572 |
2,572 |
-6.23% |
144,600 |
| 2025/1/31 |
2,758 |
2,758 |
2,715 |
2,743 |
-1.97% |
99,700 |
| 2025/1/30 |
2,785 |
2,798 |
2,760 |
2,798 |
+0.47% |
73,700 |
| 2025/1/29 |
2,711 |
2,798 |
2,703 |
2,785 |
+2.69% |
97,200 |
| 2025/1/28 |
2,795 |
2,808 |
2,649 |
2,712 |
-2.55% |
170,200 |
| 2025/1/27 |
2,800 |
2,800 |
2,752 |
2,783 |
+1.02% |
107,300 |
| 2025/1/24 |
2,731 |
2,770 |
2,707 |
2,755 |
+1.51% |
104,500 |
| 2025/1/23 |
2,698 |
2,721 |
2,675 |
2,714 |
+1.80% |
103,200 |
| 2025/1/22 |
2,658 |
2,687 |
2,641 |
2,666 |
+1.06% |
73,300 |
| 2025/1/21 |
2,677 |
2,699 |
2,626 |
2,638 |
-0.42% |
68,200 |
| 2025/1/20 |
2,642 |
2,680 |
2,635 |
2,649 |
+0.23% |
94,800 |
| 2025/1/17 |
2,517 |
2,652 |
2,508 |
2,643 |
+4.26% |
196,200 |
| 2025/1/16 |
2,450 |
2,542 |
2,443 |
2,535 |
+3.38% |
132,000 |
| 2025/1/15 |
2,446 |
2,465 |
2,427 |
2,452 |
+0.82% |
54,800 |
|
