日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,298 |
1,298 |
1,297 |
1,297 |
-2.99% |
500 |
2024/4/25 |
1,338 |
1,339 |
1,337 |
1,337 |
-0.07% |
400 |
2024/4/24 |
1,287 |
1,343 |
1,287 |
1,338 |
+4.12% |
1,900 |
2024/4/23 |
1,281 |
1,285 |
1,281 |
1,285 |
-1.15% |
800 |
2024/4/22 |
1,299 |
1,300 |
1,299 |
1,300 |
+0.70% |
400 |
2024/4/19 |
1,328 |
1,328 |
1,291 |
1,291 |
-2.79% |
1,200 |
2024/4/18 |
1,295 |
1,328 |
1,295 |
1,328 |
+2.47% |
900 |
2024/4/17 |
1,332 |
1,332 |
1,296 |
1,296 |
-2.56% |
1,900 |
2024/4/16 |
1,337 |
1,337 |
1,330 |
1,330 |
+0.38% |
400 |
2024/4/15 |
1,325 |
1,325 |
1,325 |
1,325 |
+0.00% |
300 |
2024/4/12 |
1,325 |
1,325 |
1,325 |
1,325 |
+0.00% |
100 |
2024/4/11 |
1,321 |
1,325 |
1,321 |
1,325 |
+1.53% |
800 |
2024/4/10 |
1,321 |
1,321 |
1,305 |
1,305 |
-1.21% |
400 |
2024/4/9 |
1,322 |
1,322 |
1,310 |
1,321 |
-0.08% |
500 |
2024/4/8 |
1,321 |
1,322 |
1,321 |
1,322 |
+2.48% |
400 |
2024/4/5 |
1,310 |
1,310 |
1,290 |
1,290 |
-1.75% |
2,000 |
2024/4/4 |
1,314 |
1,325 |
1,313 |
1,313 |
-0.83% |
900 |
2024/4/3 |
1,304 |
1,324 |
1,304 |
1,324 |
+1.22% |
500 |
2024/4/2 |
1,311 |
1,341 |
1,308 |
1,308 |
-0.91% |
800 |
2024/4/1 |
1,341 |
1,341 |
1,320 |
1,320 |
+0.00% |
200 |
2024/3/29 |
1,320 |
1,320 |
1,320 |
1,320 |
+1.69% |
100 |
2024/3/28 |
1,323 |
1,323 |
1,298 |
1,298 |
-1.29% |
300 |
2024/3/26 |
1,310 |
1,315 |
1,297 |
1,315 |
+0.38% |
1,600 |
2024/3/25 |
1,310 |
1,310 |
1,310 |
1,310 |
+0.00% |
100 |
2024/3/22 |
1,294 |
1,317 |
1,294 |
1,310 |
+1.24% |
1,000 |
2024/3/21 |
1,294 |
1,294 |
1,294 |
1,294 |
+0.00% |
200 |
2024/3/19 |
1,299 |
1,299 |
1,294 |
1,294 |
-0.38% |
200 |
2024/3/18 |
1,295 |
1,299 |
1,294 |
1,299 |
-0.08% |
1,200 |
2024/3/15 |
1,296 |
1,300 |
1,296 |
1,300 |
+0.00% |
1,100 |
2024/3/14 |
1,295 |
1,300 |
1,295 |
1,300 |
-1.89% |
500 |
2024/3/13 |
1,325 |
1,325 |
1,325 |
1,325 |
+2.24% |
200 |
2024/3/12 |
1,301 |
1,343 |
1,295 |
1,296 |
-0.84% |
3,400 |
2024/3/11 |
1,307 |
1,329 |
1,307 |
1,307 |
-2.24% |
900 |
2024/3/8 |
1,345 |
1,345 |
1,337 |
1,337 |
+1.67% |
300 |
2024/3/7 |
1,305 |
1,335 |
1,305 |
1,315 |
-1.05% |
1,500 |
2024/3/6 |
1,300 |
1,329 |
1,297 |
1,329 |
+1.76% |
3,000 |
2024/3/5 |
1,318 |
1,320 |
1,297 |
1,306 |
-0.91% |
600 |
2024/3/4 |
1,348 |
1,365 |
1,318 |
1,318 |
+0.61% |
2,000 |
2024/3/1 |
1,310 |
1,328 |
1,275 |
1,310 |
-2.24% |
5,600 |
2024/2/29 |
1,347 |
1,347 |
1,340 |
1,340 |
-0.15% |
200 |
2024/2/28 |
1,285 |
1,364 |
1,283 |
1,342 |
+4.19% |
2,300 |
2024/2/27 |
1,298 |
1,300 |
1,276 |
1,288 |
-3.01% |
7,500 |
2024/2/26 |
1,354 |
1,354 |
1,324 |
1,328 |
+0.30% |
900 |
2024/2/22 |
1,323 |
1,353 |
1,293 |
1,324 |
-0.08% |
1,300 |
2024/2/21 |
1,298 |
1,388 |
1,295 |
1,325 |
+1.92% |
9,700 |
2024/2/20 |
1,335 |
1,350 |
1,300 |
1,300 |
-2.48% |
5,600 |
2024/2/19 |
1,358 |
1,358 |
1,333 |
1,333 |
-2.91% |
5,300 |
2024/2/16 |
1,373 |
1,373 |
1,348 |
1,373 |
+1.78% |
900 |
2024/2/15 |
1,374 |
1,374 |
1,349 |
1,349 |
-1.96% |
1,800 |
2024/2/14 |
1,345 |
1,376 |
1,345 |
1,376 |
+1.85% |
400 |
2024/2/13 |
1,421 |
1,421 |
1,351 |
1,351 |
-4.93% |
4,300 |
2024/2/9 |
1,431 |
1,431 |
1,397 |
1,421 |
+3.57% |
700 |
2024/2/8 |
1,413 |
1,413 |
1,372 |
1,372 |
-0.80% |
1,500 |
2024/2/7 |
1,433 |
1,435 |
1,375 |
1,383 |
+0.29% |
1,900 |
2024/2/6 |
1,409 |
1,409 |
1,379 |
1,379 |
+0.00% |
1,500 |
2024/2/5 |
1,416 |
1,426 |
1,350 |
1,379 |
+1.70% |
3,000 |
2024/2/2 |
1,394 |
1,480 |
1,324 |
1,356 |
+7.11% |
8,100 |
2024/2/1 |
1,261 |
1,322 |
1,261 |
1,266 |
-4.09% |
900 |
2024/1/31 |
1,320 |
1,344 |
1,314 |
1,320 |
+1.07% |
900 |
2024/1/30 |
1,311 |
1,388 |
1,251 |
1,306 |
-3.26% |
2,600 |
2024/1/29 |
1,318 |
1,357 |
1,299 |
1,350 |
+4.49% |
2,400 |
2024/1/26 |
1,292 |
1,292 |
1,292 |
1,292 |
-0.46% |
200 |
2024/1/25 |
1,289 |
1,298 |
1,281 |
1,298 |
+1.33% |
2,700 |
2024/1/24 |
1,290 |
1,290 |
1,281 |
1,281 |
+0.87% |
400 |
2024/1/23 |
1,271 |
1,271 |
1,270 |
1,270 |
+0.63% |
300 |
2024/1/22 |
1,270 |
1,270 |
1,262 |
1,262 |
-0.32% |
400 |
2024/1/19 |
1,283 |
1,283 |
1,266 |
1,266 |
-1.40% |
600 |
2024/1/18 |
1,284 |
1,284 |
1,284 |
1,284 |
+0.00% |
100 |
2024/1/17 |
1,299 |
1,340 |
1,284 |
1,284 |
-0.47% |
1,300 |
2024/1/16 |
1,305 |
1,395 |
1,288 |
1,290 |
-7.53% |
2,600 |
2024/1/15 |
1,340 |
1,400 |
1,221 |
1,395 |
+4.10% |
4,400 |
2024/1/12 |
1,295 |
1,340 |
1,295 |
1,340 |
+6.77% |
1,100 |
2024/1/11 |
1,301 |
1,331 |
1,255 |
1,255 |
-7.04% |
4,300 |
2024/1/10 |
1,500 |
1,500 |
1,340 |
1,350 |
-8.16% |
4,000 |
2024/1/9 |
1,400 |
1,500 |
1,339 |
1,470 |
+5.00% |
6,900 |
2024/1/5 |
1,442 |
1,681 |
1,400 |
1,400 |
+1.30% |
17,200 |
2024/1/4 |
1,172 |
1,382 |
1,172 |
1,382 |
+27.73% |
9,800 |
2023/12/29 |
1,082 |
1,082 |
1,082 |
1,082 |
+0.93% |
100 |
2023/12/27 |
1,100 |
1,100 |
1,072 |
1,072 |
-2.63% |
10,400 |
2023/12/26 |
1,101 |
1,135 |
1,100 |
1,101 |
+4.86% |
1,100 |
2023/12/25 |
1,101 |
1,101 |
1,050 |
1,050 |
-4.55% |
700 |
2023/12/22 |
1,111 |
1,113 |
1,100 |
1,100 |
-0.99% |
600 |
2023/12/21 |
1,148 |
1,149 |
1,111 |
1,111 |
-3.22% |
600 |
2023/12/19 |
1,126 |
1,149 |
1,126 |
1,148 |
+1.95% |
900 |
2023/12/18 |
1,104 |
1,168 |
1,104 |
1,126 |
+1.99% |
2,600 |
2023/12/15 |
1,088 |
1,118 |
1,058 |
1,104 |
-3.83% |
2,200 |
2023/12/14 |
1,251 |
1,251 |
1,088 |
1,148 |
-8.89% |
11,500 |
2023/12/13 |
1,255 |
1,260 |
1,255 |
1,260 |
+0.40% |
2,200 |
2023/12/12 |
1,260 |
1,260 |
1,255 |
1,255 |
-0.40% |
300 |
2023/12/11 |
1,255 |
1,260 |
1,253 |
1,260 |
+0.56% |
1,200 |
2023/12/8 |
1,253 |
1,253 |
1,253 |
1,253 |
-1.42% |
500 |
2023/12/7 |
1,271 |
1,271 |
1,251 |
1,271 |
-0.63% |
800 |
2023/12/6 |
1,270 |
1,279 |
1,270 |
1,279 |
+0.71% |
200 |
2023/12/5 |
1,250 |
1,270 |
1,250 |
1,270 |
+0.87% |
1,700 |
2023/12/4 |
1,280 |
1,280 |
1,257 |
1,259 |
-0.55% |
1,000 |
2023/12/1 |
1,285 |
1,285 |
1,266 |
1,266 |
-0.08% |
4,300 |
2023/11/30 |
1,280 |
1,280 |
1,267 |
1,267 |
-1.02% |
500 |
2023/11/29 |
1,280 |
1,280 |
1,280 |
1,280 |
+0.95% |
400 |
2023/11/28 |
1,268 |
1,268 |
1,268 |
1,268 |
+0.08% |
100 |
2023/11/27 |
1,272 |
1,272 |
1,267 |
1,267 |
-0.47% |
300 |
2023/11/24 |
1,273 |
1,273 |
1,273 |
1,273 |
+0.00% |
400 |
2023/11/22 |
1,273 |
1,273 |
1,273 |
1,273 |
-0.08% |
100 |
2023/11/21 |
1,271 |
1,274 |
1,271 |
1,274 |
+0.63% |
500 |
2023/11/20 |
1,270 |
1,270 |
1,266 |
1,266 |
-0.24% |
900 |
2023/11/17 |
1,269 |
1,269 |
1,269 |
1,269 |
-2.31% |
100 |
2023/11/16 |
1,270 |
1,300 |
1,266 |
1,299 |
+2.28% |
900 |
2023/11/15 |
1,270 |
1,270 |
1,270 |
1,270 |
+0.00% |
200 |
2023/11/14 |
1,300 |
1,300 |
1,270 |
1,270 |
-0.78% |
400 |
2023/11/13 |
1,280 |
1,280 |
1,280 |
1,280 |
-1.54% |
500 |
2023/11/10 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.08% |
100 |
2023/11/8 |
1,303 |
1,304 |
1,299 |
1,299 |
-0.23% |
3,700 |
2023/11/7 |
1,350 |
1,355 |
1,302 |
1,302 |
+0.23% |
600 |
2023/11/6 |
1,299 |
1,299 |
1,299 |
1,299 |
+1.48% |
100 |
2023/11/2 |
1,280 |
1,280 |
1,280 |
1,280 |
+1.59% |
100 |
2023/11/1 |
1,260 |
1,260 |
1,252 |
1,260 |
+0.00% |
3,800 |
2023/10/31 |
1,262 |
1,262 |
1,256 |
1,260 |
-0.16% |
4,100 |
2023/10/30 |
1,280 |
1,280 |
1,254 |
1,262 |
-1.17% |
300 |
2023/10/27 |
1,280 |
1,282 |
1,277 |
1,277 |
-0.23% |
800 |
2023/10/26 |
1,309 |
1,334 |
1,280 |
1,280 |
+0.08% |
1,300 |
2023/10/25 |
1,390 |
1,390 |
1,252 |
1,279 |
-3.83% |
2,700 |
2023/10/24 |
1,330 |
1,330 |
1,330 |
1,330 |
+0.00% |
100 |
2023/10/23 |
1,388 |
1,388 |
1,330 |
1,330 |
-2.06% |
1,000 |
2023/10/20 |
1,354 |
1,358 |
1,354 |
1,358 |
-3.00% |
200 |
|