日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/23 |
1,442 |
1,450 |
1,442 |
1,450 |
+0.55% |
300 |
2024/4/22 |
1,442 |
1,442 |
1,442 |
1,442 |
+0.07% |
400 |
2024/4/19 |
1,452 |
1,452 |
1,440 |
1,441 |
-0.96% |
1,300 |
2024/4/18 |
1,456 |
1,456 |
1,455 |
1,455 |
+0.00% |
2,400 |
2024/4/17 |
1,452 |
1,461 |
1,452 |
1,455 |
+0.28% |
600 |
2024/4/16 |
1,463 |
1,463 |
1,451 |
1,451 |
-0.82% |
1,400 |
2024/4/15 |
1,463 |
1,463 |
1,451 |
1,463 |
+0.90% |
600 |
2024/4/12 |
1,440 |
1,450 |
1,440 |
1,450 |
-0.75% |
400 |
2024/4/11 |
1,445 |
1,461 |
1,434 |
1,461 |
+0.14% |
300 |
2024/4/10 |
1,450 |
1,459 |
1,443 |
1,459 |
+0.90% |
500 |
2024/4/9 |
1,459 |
1,479 |
1,440 |
1,446 |
-0.89% |
1,200 |
2024/4/8 |
1,441 |
1,459 |
1,440 |
1,459 |
+1.32% |
1,900 |
2024/4/5 |
1,441 |
1,447 |
1,440 |
1,440 |
-0.48% |
700 |
2024/4/4 |
1,447 |
1,448 |
1,447 |
1,447 |
-0.07% |
700 |
2024/4/3 |
1,440 |
1,448 |
1,440 |
1,448 |
-0.07% |
1,100 |
2024/4/2 |
1,450 |
1,450 |
1,449 |
1,449 |
-0.14% |
200 |
2024/4/1 |
1,451 |
1,455 |
1,451 |
1,451 |
+0.69% |
3,700 |
2024/3/29 |
1,466 |
1,466 |
1,439 |
1,441 |
+0.35% |
400 |
2024/3/28 |
1,436 |
1,436 |
1,436 |
1,436 |
-0.42% |
100 |
2024/3/27 |
1,442 |
1,462 |
1,440 |
1,442 |
-0.07% |
4,800 |
2024/3/26 |
1,448 |
1,462 |
1,443 |
1,443 |
-1.10% |
3,800 |
2024/3/25 |
1,465 |
1,465 |
1,445 |
1,459 |
+0.00% |
2,100 |
2024/3/22 |
1,457 |
1,459 |
1,443 |
1,459 |
+1.18% |
1,200 |
2024/3/21 |
1,438 |
1,462 |
1,438 |
1,442 |
+0.28% |
3,000 |
2024/3/19 |
1,449 |
1,450 |
1,431 |
1,438 |
+0.70% |
1,800 |
2024/3/18 |
1,449 |
1,450 |
1,428 |
1,428 |
-0.42% |
2,900 |
2024/3/15 |
1,436 |
1,436 |
1,434 |
1,434 |
+0.00% |
800 |
2024/3/14 |
1,427 |
1,440 |
1,427 |
1,434 |
+0.56% |
1,800 |
2024/3/13 |
1,426 |
1,430 |
1,426 |
1,426 |
+0.35% |
500 |
2024/3/12 |
1,420 |
1,428 |
1,420 |
1,421 |
+0.07% |
600 |
2024/3/11 |
1,433 |
1,433 |
1,420 |
1,420 |
-0.91% |
1,600 |
2024/3/8 |
1,433 |
1,433 |
1,433 |
1,433 |
+0.21% |
100 |
2024/3/7 |
1,430 |
1,439 |
1,430 |
1,430 |
-0.07% |
1,500 |
2024/3/6 |
1,431 |
1,448 |
1,428 |
1,431 |
-0.14% |
2,100 |
2024/3/5 |
1,433 |
1,441 |
1,432 |
1,433 |
+0.21% |
1,300 |
2024/3/4 |
1,450 |
1,450 |
1,424 |
1,430 |
-2.32% |
3,600 |
2024/3/1 |
1,460 |
1,466 |
1,460 |
1,464 |
+0.00% |
1,100 |
2024/2/29 |
1,448 |
1,464 |
1,440 |
1,464 |
-0.61% |
500 |
2024/2/28 |
1,475 |
1,475 |
1,473 |
1,473 |
+0.89% |
500 |
2024/2/27 |
1,475 |
1,475 |
1,445 |
1,460 |
-0.75% |
1,500 |
2024/2/26 |
1,474 |
1,500 |
1,441 |
1,471 |
-0.20% |
6,400 |
2024/2/22 |
1,469 |
1,478 |
1,438 |
1,474 |
+0.34% |
1,900 |
2024/2/21 |
1,433 |
1,471 |
1,433 |
1,469 |
-0.27% |
1,700 |
2024/2/20 |
1,475 |
1,475 |
1,473 |
1,473 |
+0.07% |
1,500 |
2024/2/19 |
1,460 |
1,472 |
1,435 |
1,472 |
+1.17% |
600 |
2024/2/16 |
1,460 |
1,460 |
1,431 |
1,455 |
+1.75% |
1,200 |
2024/2/15 |
1,460 |
1,460 |
1,430 |
1,430 |
+0.00% |
1,000 |
2024/2/14 |
1,428 |
1,458 |
1,425 |
1,430 |
-3.38% |
2,000 |
2024/2/13 |
1,420 |
1,480 |
1,420 |
1,480 |
+2.78% |
3,700 |
2024/2/9 |
1,444 |
1,446 |
1,440 |
1,440 |
-0.35% |
2,300 |
2024/2/8 |
1,490 |
1,490 |
1,444 |
1,445 |
-3.02% |
2,400 |
2024/2/7 |
1,466 |
1,490 |
1,460 |
1,490 |
+1.71% |
1,400 |
2024/2/6 |
1,464 |
1,490 |
1,462 |
1,465 |
+0.34% |
1,100 |
2024/2/5 |
1,445 |
1,498 |
1,445 |
1,460 |
+1.04% |
800 |
2024/2/2 |
1,450 |
1,450 |
1,445 |
1,445 |
+0.00% |
800 |
2024/1/31 |
1,445 |
1,445 |
1,440 |
1,445 |
+0.00% |
400 |
2024/1/30 |
1,431 |
1,445 |
1,431 |
1,445 |
+0.00% |
800 |
2024/1/29 |
1,444 |
1,445 |
1,444 |
1,445 |
+0.00% |
200 |
2024/1/26 |
1,431 |
1,445 |
1,431 |
1,445 |
+0.00% |
400 |
2024/1/25 |
1,445 |
1,445 |
1,445 |
1,445 |
+0.00% |
900 |
2024/1/23 |
1,445 |
1,445 |
1,445 |
1,445 |
+0.63% |
100 |
2024/1/22 |
1,410 |
1,437 |
1,410 |
1,436 |
+0.21% |
2,000 |
2024/1/19 |
1,426 |
1,436 |
1,423 |
1,433 |
-0.21% |
1,200 |
2024/1/18 |
1,435 |
1,436 |
1,435 |
1,436 |
+0.07% |
800 |
2024/1/17 |
1,437 |
1,451 |
1,435 |
1,435 |
+0.63% |
3,300 |
2024/1/16 |
1,430 |
1,430 |
1,403 |
1,426 |
+1.64% |
3,400 |
2024/1/15 |
1,403 |
1,404 |
1,400 |
1,403 |
+1.37% |
500 |
2024/1/12 |
1,410 |
1,410 |
1,365 |
1,384 |
-1.84% |
3,200 |
2024/1/11 |
1,410 |
1,410 |
1,405 |
1,410 |
+0.57% |
1,100 |
2024/1/10 |
1,402 |
1,402 |
1,402 |
1,402 |
+0.07% |
300 |
2024/1/9 |
1,400 |
1,425 |
1,397 |
1,401 |
+0.07% |
500 |
2024/1/5 |
1,385 |
1,400 |
1,360 |
1,400 |
+1.38% |
1,500 |
2024/1/4 |
1,370 |
1,386 |
1,359 |
1,381 |
+1.54% |
3,500 |
2023/12/29 |
1,362 |
1,364 |
1,360 |
1,360 |
-0.15% |
1,100 |
2023/12/28 |
1,362 |
1,362 |
1,358 |
1,362 |
+0.29% |
300 |
2023/12/27 |
1,358 |
1,358 |
1,347 |
1,358 |
+0.00% |
1,500 |
2023/12/26 |
1,359 |
1,359 |
1,356 |
1,358 |
-0.07% |
4,700 |
2023/12/25 |
1,348 |
1,359 |
1,347 |
1,359 |
+0.97% |
800 |
2023/12/22 |
1,347 |
1,347 |
1,345 |
1,346 |
-0.30% |
700 |
2023/12/21 |
1,351 |
1,366 |
1,350 |
1,350 |
-0.07% |
1,300 |
2023/12/20 |
1,350 |
1,381 |
1,350 |
1,351 |
+0.45% |
2,600 |
2023/12/19 |
1,370 |
1,370 |
1,341 |
1,345 |
-1.82% |
700 |
2023/12/18 |
1,374 |
1,374 |
1,370 |
1,370 |
+0.00% |
600 |
2023/12/15 |
1,370 |
1,370 |
1,370 |
1,370 |
+2.24% |
400 |
2023/12/14 |
1,336 |
1,341 |
1,336 |
1,340 |
-1.90% |
1,800 |
2023/12/13 |
1,365 |
1,366 |
1,365 |
1,366 |
-2.08% |
300 |
2023/12/12 |
1,364 |
1,395 |
1,364 |
1,395 |
+2.27% |
1,700 |
2023/12/11 |
1,374 |
1,380 |
1,364 |
1,364 |
+0.29% |
1,900 |
2023/12/8 |
1,360 |
1,364 |
1,360 |
1,360 |
+0.00% |
1,300 |
2023/12/7 |
1,345 |
1,361 |
1,345 |
1,360 |
+1.12% |
1,300 |
2023/12/6 |
1,345 |
1,345 |
1,345 |
1,345 |
+0.30% |
400 |
2023/12/5 |
1,336 |
1,341 |
1,334 |
1,341 |
+0.37% |
500 |
2023/12/4 |
1,335 |
1,336 |
1,335 |
1,336 |
+0.00% |
700 |
2023/12/1 |
1,355 |
1,355 |
1,336 |
1,336 |
-1.76% |
600 |
2023/11/29 |
1,361 |
1,361 |
1,360 |
1,360 |
+0.00% |
300 |
2023/11/28 |
1,355 |
1,360 |
1,355 |
1,360 |
+0.44% |
500 |
2023/11/27 |
1,340 |
1,354 |
1,340 |
1,354 |
+0.89% |
200 |
2023/11/24 |
1,347 |
1,355 |
1,342 |
1,342 |
-0.37% |
3,000 |
2023/11/21 |
1,339 |
1,347 |
1,335 |
1,347 |
+0.00% |
700 |
2023/11/20 |
1,349 |
1,349 |
1,323 |
1,347 |
+0.82% |
2,100 |
2023/11/17 |
1,332 |
1,348 |
1,332 |
1,336 |
-0.30% |
500 |
2023/11/16 |
1,333 |
1,340 |
1,330 |
1,340 |
-0.30% |
700 |
2023/11/15 |
1,349 |
1,349 |
1,331 |
1,344 |
-0.37% |
1,400 |
2023/11/14 |
1,348 |
1,349 |
1,348 |
1,349 |
+0.97% |
500 |
2023/11/13 |
1,365 |
1,365 |
1,336 |
1,336 |
+0.07% |
500 |
2023/11/10 |
1,336 |
1,337 |
1,335 |
1,335 |
+0.00% |
1,100 |
2023/11/9 |
1,333 |
1,335 |
1,333 |
1,335 |
-1.62% |
400 |
2023/11/8 |
1,357 |
1,357 |
1,357 |
1,357 |
+0.07% |
300 |
2023/11/7 |
1,332 |
1,356 |
1,332 |
1,356 |
-0.07% |
700 |
2023/11/6 |
1,350 |
1,357 |
1,331 |
1,357 |
+0.00% |
4,000 |
2023/11/2 |
1,348 |
1,357 |
1,348 |
1,357 |
+0.67% |
400 |
2023/11/1 |
1,314 |
1,348 |
1,314 |
1,348 |
+2.67% |
500 |
2023/10/31 |
1,313 |
1,313 |
1,313 |
1,313 |
+0.08% |
100 |
2023/10/30 |
1,312 |
1,312 |
1,312 |
1,312 |
+0.00% |
500 |
2023/10/27 |
1,312 |
1,312 |
1,312 |
1,312 |
+0.00% |
800 |
2023/10/26 |
1,311 |
1,315 |
1,311 |
1,312 |
-2.09% |
400 |
2023/10/25 |
1,343 |
1,343 |
1,331 |
1,340 |
-0.22% |
800 |
2023/10/23 |
1,331 |
1,343 |
1,312 |
1,343 |
+0.75% |
500 |
2023/10/20 |
1,333 |
1,333 |
1,333 |
1,333 |
+0.00% |
200 |
2023/10/19 |
1,341 |
1,350 |
1,333 |
1,333 |
-3.89% |
1,300 |
2023/10/18 |
1,387 |
1,387 |
1,387 |
1,387 |
-0.07% |
200 |
2023/10/17 |
1,388 |
1,388 |
1,388 |
1,388 |
-0.14% |
100 |
2023/10/16 |
1,390 |
1,390 |
1,390 |
1,390 |
+0.00% |
200 |
|