| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/28 |
1,749 |
1,749 |
1,722 |
1,722 |
-0.69% |
40,500 |
| 2025/4/25 |
1,745 |
1,753 |
1,727 |
1,734 |
-0.63% |
37,900 |
| 2025/4/24 |
1,762 |
1,763 |
1,736 |
1,745 |
-0.80% |
33,600 |
| 2025/4/23 |
1,745 |
1,763 |
1,742 |
1,759 |
+1.09% |
72,700 |
| 2025/4/22 |
1,725 |
1,746 |
1,716 |
1,740 |
+0.81% |
48,200 |
| 2025/4/21 |
1,718 |
1,726 |
1,715 |
1,726 |
+0.47% |
25,800 |
| 2025/4/18 |
1,698 |
1,720 |
1,690 |
1,718 |
+1.90% |
61,500 |
| 2025/4/17 |
1,687 |
1,696 |
1,677 |
1,686 |
-0.06% |
29,600 |
| 2025/4/16 |
1,690 |
1,697 |
1,674 |
1,687 |
-0.18% |
26,500 |
| 2025/4/15 |
1,706 |
1,708 |
1,690 |
1,690 |
-0.24% |
28,200 |
| 2025/4/14 |
1,689 |
1,710 |
1,683 |
1,694 |
+0.83% |
41,100 |
| 2025/4/11 |
1,666 |
1,681 |
1,640 |
1,680 |
-0.59% |
62,800 |
| 2025/4/10 |
1,695 |
1,695 |
1,670 |
1,690 |
+2.42% |
70,300 |
| 2025/4/9 |
1,638 |
1,657 |
1,613 |
1,650 |
-1.14% |
95,300 |
| 2025/4/8 |
1,645 |
1,669 |
1,630 |
1,669 |
+3.99% |
84,800 |
| 2025/4/7 |
1,624 |
1,634 |
1,574 |
1,605 |
-3.31% |
187,200 |
| 2025/4/4 |
1,656 |
1,671 |
1,651 |
1,660 |
-1.54% |
125,800 |
| 2025/4/3 |
1,673 |
1,690 |
1,660 |
1,686 |
-0.94% |
102,700 |
| 2025/4/2 |
1,726 |
1,726 |
1,696 |
1,702 |
-1.28% |
73,700 |
| 2025/4/1 |
1,725 |
1,734 |
1,707 |
1,724 |
+0.88% |
89,200 |
| 2025/3/31 |
1,730 |
1,731 |
1,700 |
1,709 |
-2.57% |
154,800 |
| 2025/3/28 |
1,751 |
1,754 |
1,729 |
1,754 |
+0.11% |
182,900 |
| 2025/3/27 |
1,733 |
1,752 |
1,729 |
1,752 |
+0.69% |
101,100 |
| 2025/3/26 |
1,736 |
1,741 |
1,727 |
1,740 |
+0.35% |
78,800 |
| 2025/3/25 |
1,726 |
1,738 |
1,717 |
1,734 |
-0.12% |
66,100 |
| 2025/3/24 |
1,735 |
1,736 |
1,718 |
1,736 |
+0.17% |
68,300 |
| 2025/3/21 |
1,735 |
1,746 |
1,725 |
1,733 |
+0.64% |
172,200 |
| 2025/3/19 |
1,716 |
1,736 |
1,707 |
1,722 |
+0.94% |
77,200 |
| 2025/3/18 |
1,708 |
1,721 |
1,704 |
1,706 |
-0.12% |
83,500 |
| 2025/3/17 |
1,710 |
1,710 |
1,698 |
1,708 |
+0.41% |
71,400 |
| 2025/3/14 |
1,711 |
1,712 |
1,700 |
1,701 |
-0.58% |
80,200 |
| 2025/3/13 |
1,702 |
1,713 |
1,689 |
1,711 |
+1.06% |
147,300 |
| 2025/3/12 |
1,682 |
1,707 |
1,682 |
1,693 |
+0.71% |
111,800 |
| 2025/3/11 |
1,695 |
1,698 |
1,678 |
1,681 |
-1.00% |
79,900 |
| 2025/3/10 |
1,712 |
1,713 |
1,697 |
1,698 |
-0.82% |
68,800 |
| 2025/3/7 |
1,706 |
1,718 |
1,690 |
1,712 |
-0.12% |
151,300 |
| 2025/3/6 |
1,723 |
1,729 |
1,706 |
1,714 |
+0.18% |
178,500 |
| 2025/3/5 |
1,689 |
1,726 |
1,685 |
1,711 |
+1.54% |
256,000 |
| 2025/3/4 |
1,678 |
1,692 |
1,672 |
1,685 |
-0.35% |
85,800 |
| 2025/3/3 |
1,662 |
1,693 |
1,662 |
1,691 |
+2.18% |
201,500 |
| 2025/2/28 |
1,646 |
1,669 |
1,645 |
1,655 |
-0.24% |
859,100 |
| 2025/2/27 |
1,644 |
1,659 |
1,642 |
1,659 |
+0.61% |
114,200 |
| 2025/2/26 |
1,636 |
1,654 |
1,631 |
1,649 |
+0.49% |
144,100 |
| 2025/2/25 |
1,645 |
1,645 |
1,633 |
1,641 |
+0.37% |
149,000 |
| 2025/2/21 |
1,631 |
1,641 |
1,630 |
1,635 |
-0.24% |
107,800 |
| 2025/2/20 |
1,648 |
1,648 |
1,634 |
1,639 |
-0.61% |
154,900 |
| 2025/2/19 |
1,657 |
1,665 |
1,647 |
1,649 |
-0.24% |
168,800 |
| 2025/2/18 |
1,663 |
1,666 |
1,648 |
1,653 |
-0.90% |
150,800 |
| 2025/2/17 |
1,673 |
1,678 |
1,657 |
1,668 |
-0.66% |
140,200 |
| 2025/2/14 |
1,670 |
1,684 |
1,668 |
1,679 |
+0.30% |
93,900 |
| 2025/2/13 |
1,669 |
1,680 |
1,664 |
1,674 |
+0.78% |
81,800 |
| 2025/2/12 |
1,674 |
1,674 |
1,659 |
1,661 |
-0.36% |
156,100 |
| 2025/2/10 |
1,663 |
1,673 |
1,662 |
1,667 |
+0.06% |
57,400 |
| 2025/2/7 |
1,663 |
1,672 |
1,661 |
1,666 |
+0.18% |
70,100 |
| 2025/2/6 |
1,668 |
1,674 |
1,663 |
1,663 |
-0.12% |
62,300 |
| 2025/2/5 |
1,680 |
1,685 |
1,662 |
1,665 |
-0.89% |
73,700 |
| 2025/2/4 |
1,699 |
1,700 |
1,676 |
1,680 |
+0.00% |
71,500 |
| 2025/2/3 |
1,717 |
1,740 |
1,680 |
1,680 |
-1.87% |
95,500 |
| 2025/1/31 |
1,704 |
1,718 |
1,698 |
1,712 |
+0.00% |
53,400 |
| 2025/1/30 |
1,705 |
1,712 |
1,695 |
1,712 |
+0.29% |
58,700 |
| 2025/1/29 |
1,695 |
1,709 |
1,694 |
1,707 |
+0.71% |
63,400 |
| 2025/1/28 |
1,699 |
1,703 |
1,693 |
1,695 |
-0.06% |
60,600 |
| 2025/1/27 |
1,692 |
1,697 |
1,687 |
1,696 |
+0.71% |
42,800 |
| 2025/1/24 |
1,677 |
1,693 |
1,677 |
1,684 |
+0.42% |
61,900 |
| 2025/1/23 |
1,678 |
1,681 |
1,663 |
1,677 |
+0.12% |
77,800 |
| 2025/1/22 |
1,683 |
1,684 |
1,674 |
1,675 |
+0.06% |
44,000 |
| 2025/1/21 |
1,680 |
1,684 |
1,673 |
1,674 |
-0.36% |
36,500 |
| 2025/1/20 |
1,680 |
1,683 |
1,674 |
1,680 |
+0.48% |
42,900 |
| 2025/1/17 |
1,676 |
1,676 |
1,668 |
1,672 |
+0.00% |
38,100 |
| 2025/1/16 |
1,676 |
1,684 |
1,671 |
1,672 |
-0.18% |
52,000 |
| 2025/1/15 |
1,676 |
1,683 |
1,674 |
1,675 |
+0.24% |
35,000 |
| 2025/1/14 |
1,687 |
1,690 |
1,665 |
1,671 |
-0.95% |
87,600 |
| 2025/1/10 |
1,693 |
1,695 |
1,687 |
1,687 |
-0.47% |
48,300 |
| 2025/1/9 |
1,704 |
1,704 |
1,690 |
1,695 |
-0.35% |
81,700 |
| 2025/1/8 |
1,712 |
1,723 |
1,701 |
1,701 |
-0.64% |
60,300 |
| 2025/1/7 |
1,715 |
1,715 |
1,702 |
1,712 |
-0.06% |
71,400 |
| 2025/1/6 |
1,743 |
1,745 |
1,713 |
1,713 |
-1.10% |
83,200 |
| 2024/12/30 |
1,731 |
1,743 |
1,729 |
1,732 |
+0.06% |
100,700 |
| 2024/12/27 |
1,719 |
1,731 |
1,713 |
1,731 |
+1.17% |
64,900 |
| 2024/12/26 |
1,702 |
1,712 |
1,697 |
1,711 |
+0.71% |
66,000 |
| 2024/12/25 |
1,710 |
1,711 |
1,691 |
1,699 |
-0.64% |
83,400 |
| 2024/12/24 |
1,697 |
1,727 |
1,697 |
1,710 |
+0.77% |
81,800 |
| 2024/12/23 |
1,682 |
1,704 |
1,682 |
1,697 |
+0.95% |
82,800 |
| 2024/12/20 |
1,692 |
1,692 |
1,677 |
1,681 |
-0.65% |
171,000 |
| 2024/12/19 |
1,700 |
1,709 |
1,692 |
1,692 |
-0.65% |
97,100 |
| 2024/12/18 |
1,694 |
1,712 |
1,694 |
1,703 |
+1.13% |
77,900 |
| 2024/12/17 |
1,686 |
1,696 |
1,684 |
1,684 |
-0.12% |
62,800 |
| 2024/12/16 |
1,701 |
1,708 |
1,683 |
1,686 |
-0.71% |
89,400 |
| 2024/12/13 |
1,707 |
1,723 |
1,698 |
1,698 |
-0.99% |
85,100 |
| 2024/12/12 |
1,696 |
1,722 |
1,696 |
1,715 |
+1.12% |
84,400 |
| 2024/12/11 |
1,700 |
1,706 |
1,696 |
1,696 |
-0.41% |
58,200 |
| 2024/12/10 |
1,713 |
1,713 |
1,699 |
1,703 |
-0.06% |
102,400 |
| 2024/12/9 |
1,715 |
1,715 |
1,695 |
1,704 |
-0.47% |
115,500 |
| 2024/12/6 |
1,716 |
1,728 |
1,711 |
1,712 |
-0.23% |
48,100 |
| 2024/12/5 |
1,740 |
1,743 |
1,716 |
1,716 |
-0.92% |
58,800 |
| 2024/12/4 |
1,750 |
1,751 |
1,730 |
1,732 |
-0.97% |
66,900 |
| 2024/12/3 |
1,750 |
1,770 |
1,749 |
1,749 |
+0.81% |
79,300 |
| 2024/12/2 |
1,746 |
1,751 |
1,731 |
1,735 |
-0.63% |
68,200 |
| 2024/11/29 |
1,763 |
1,772 |
1,746 |
1,746 |
-0.29% |
55,900 |
| 2024/11/28 |
1,751 |
1,765 |
1,750 |
1,751 |
-0.62% |
33,500 |
| 2024/11/27 |
1,762 |
1,766 |
1,750 |
1,762 |
-0.23% |
49,400 |
| 2024/11/26 |
1,783 |
1,783 |
1,753 |
1,766 |
+0.06% |
53,200 |
| 2024/11/25 |
1,776 |
1,788 |
1,765 |
1,765 |
+0.00% |
62,900 |
| 2024/11/22 |
1,760 |
1,773 |
1,755 |
1,765 |
+0.23% |
31,800 |
| 2024/11/21 |
1,757 |
1,764 |
1,755 |
1,761 |
+0.23% |
19,200 |
| 2024/11/20 |
1,777 |
1,787 |
1,756 |
1,757 |
-1.24% |
29,400 |
| 2024/11/19 |
1,814 |
1,814 |
1,779 |
1,779 |
-0.89% |
26,400 |
| 2024/11/18 |
1,818 |
1,823 |
1,795 |
1,795 |
-0.61% |
24,100 |
| 2024/11/15 |
1,797 |
1,820 |
1,797 |
1,806 |
+0.50% |
62,500 |
| 2024/11/14 |
1,808 |
1,808 |
1,790 |
1,797 |
-0.50% |
29,300 |
| 2024/11/13 |
1,816 |
1,816 |
1,797 |
1,806 |
+0.11% |
41,900 |
| 2024/11/12 |
1,799 |
1,815 |
1,799 |
1,804 |
+0.61% |
42,400 |
| 2024/11/11 |
1,794 |
1,803 |
1,791 |
1,793 |
+0.34% |
39,700 |
| 2024/11/8 |
1,777 |
1,788 |
1,774 |
1,787 |
+0.68% |
46,800 |
| 2024/11/7 |
1,738 |
1,786 |
1,738 |
1,775 |
+2.19% |
73,200 |
| 2024/11/6 |
1,751 |
1,757 |
1,732 |
1,737 |
+0.52% |
45,100 |
| 2024/11/5 |
1,753 |
1,753 |
1,722 |
1,728 |
-1.03% |
44,200 |
| 2024/11/1 |
1,767 |
1,782 |
1,746 |
1,746 |
-2.46% |
61,500 |
| 2024/10/31 |
1,771 |
1,800 |
1,771 |
1,790 |
+1.07% |
61,200 |
| 2024/10/30 |
1,771 |
1,787 |
1,766 |
1,771 |
-0.45% |
117,900 |
| 2024/10/29 |
1,750 |
1,783 |
1,749 |
1,779 |
+2.01% |
69,700 |
| 2024/10/28 |
1,718 |
1,748 |
1,715 |
1,744 |
+1.51% |
44,700 |
| 2024/10/25 |
1,743 |
1,743 |
1,718 |
1,718 |
-1.43% |
77,000 |
|
