| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/4/25 |
4,100 |
4,155 |
3,640 |
3,656 |
-9.57% |
4,348,800 |
| 2024/4/24 |
4,065 |
4,092 |
4,024 |
4,043 |
-0.30% |
1,343,500 |
| 2024/4/23 |
4,000 |
4,124 |
3,999 |
4,055 |
+2.79% |
2,000,300 |
| 2024/4/22 |
3,828 |
3,945 |
3,828 |
3,945 |
+4.98% |
1,157,300 |
| 2024/4/19 |
3,757 |
3,776 |
3,691 |
3,758 |
-1.16% |
928,900 |
| 2024/4/18 |
3,763 |
3,819 |
3,713 |
3,802 |
+1.79% |
801,400 |
| 2024/4/17 |
3,819 |
3,829 |
3,722 |
3,735 |
-1.61% |
1,251,300 |
| 2024/4/16 |
3,867 |
3,896 |
3,775 |
3,796 |
-2.44% |
1,359,000 |
| 2024/4/15 |
3,822 |
3,956 |
3,814 |
3,891 |
+1.09% |
1,237,600 |
| 2024/4/12 |
3,857 |
3,899 |
3,801 |
3,849 |
+0.10% |
1,592,700 |
| 2024/4/11 |
3,706 |
3,892 |
3,692 |
3,845 |
+2.83% |
2,346,400 |
| 2024/4/10 |
3,624 |
3,749 |
3,620 |
3,739 |
+5.12% |
2,192,800 |
| 2024/4/9 |
3,531 |
3,564 |
3,506 |
3,557 |
+1.51% |
775,700 |
| 2024/4/8 |
3,495 |
3,541 |
3,492 |
3,504 |
-0.09% |
862,400 |
| 2024/4/5 |
3,499 |
3,512 |
3,434 |
3,507 |
-0.76% |
888,100 |
| 2024/4/4 |
3,513 |
3,554 |
3,489 |
3,534 |
+0.97% |
1,126,900 |
| 2024/4/3 |
3,415 |
3,521 |
3,399 |
3,500 |
+4.26% |
1,530,200 |
| 2024/4/2 |
3,447 |
3,455 |
3,352 |
3,357 |
-1.64% |
1,173,600 |
| 2024/4/1 |
3,500 |
3,546 |
3,413 |
3,413 |
-2.79% |
1,066,500 |
| 2024/3/29 |
3,457 |
3,555 |
3,457 |
3,511 |
+2.18% |
1,460,400 |
| 2024/3/28 |
3,473 |
3,514 |
3,413 |
3,436 |
-2.14% |
4,452,900 |
| 2024/3/27 |
3,562 |
3,571 |
3,486 |
3,511 |
+0.43% |
1,321,100 |
| 2024/3/26 |
3,517 |
3,529 |
3,476 |
3,496 |
-0.71% |
1,170,300 |
| 2024/3/25 |
3,560 |
3,564 |
3,499 |
3,521 |
-1.12% |
1,030,500 |
| 2024/3/22 |
3,553 |
3,591 |
3,519 |
3,561 |
+0.23% |
1,073,400 |
| 2024/3/21 |
3,595 |
3,595 |
3,528 |
3,553 |
+0.11% |
1,278,400 |
| 2024/3/19 |
3,514 |
3,614 |
3,510 |
3,549 |
+0.00% |
1,308,000 |
| 2024/3/18 |
3,520 |
3,607 |
3,501 |
3,549 |
+3.38% |
1,707,600 |
| 2024/3/15 |
3,462 |
3,480 |
3,403 |
3,433 |
+0.26% |
3,638,600 |
| 2024/3/14 |
3,365 |
3,445 |
3,349 |
3,424 |
+3.48% |
1,331,600 |
| 2024/3/13 |
3,315 |
3,365 |
3,276 |
3,309 |
-0.21% |
1,328,800 |
| 2024/3/12 |
3,373 |
3,373 |
3,254 |
3,316 |
-2.67% |
1,689,700 |
| 2024/3/11 |
3,498 |
3,513 |
3,368 |
3,407 |
-2.85% |
1,512,300 |
| 2024/3/8 |
3,454 |
3,525 |
3,424 |
3,507 |
+1.56% |
1,838,600 |
| 2024/3/7 |
3,396 |
3,455 |
3,388 |
3,453 |
+1.80% |
1,302,800 |
| 2024/3/6 |
3,349 |
3,424 |
3,333 |
3,392 |
+1.22% |
1,568,900 |
| 2024/3/5 |
3,294 |
3,353 |
3,290 |
3,351 |
+1.73% |
1,001,300 |
| 2024/3/4 |
3,270 |
3,298 |
3,254 |
3,294 |
-0.48% |
1,231,500 |
| 2024/3/1 |
3,296 |
3,330 |
3,286 |
3,310 |
+0.95% |
1,039,700 |
| 2024/2/29 |
3,394 |
3,395 |
3,276 |
3,279 |
-4.32% |
2,296,700 |
| 2024/2/28 |
3,391 |
3,484 |
3,363 |
3,427 |
+1.96% |
1,851,400 |
| 2024/2/27 |
3,232 |
3,395 |
3,211 |
3,361 |
+3.22% |
2,018,800 |
| 2024/2/26 |
3,289 |
3,294 |
3,220 |
3,256 |
-1.42% |
1,628,900 |
| 2024/2/22 |
3,253 |
3,321 |
3,236 |
3,303 |
+0.82% |
1,603,900 |
| 2024/2/21 |
3,262 |
3,289 |
3,242 |
3,276 |
+0.83% |
1,767,000 |
| 2024/2/20 |
3,253 |
3,253 |
3,210 |
3,249 |
+1.03% |
1,275,900 |
| 2024/2/19 |
3,127 |
3,225 |
3,114 |
3,216 |
+2.36% |
1,161,800 |
| 2024/2/16 |
3,140 |
3,182 |
3,112 |
3,142 |
+0.64% |
899,000 |
| 2024/2/15 |
3,136 |
3,147 |
3,086 |
3,122 |
-0.38% |
1,397,200 |
| 2024/2/14 |
3,170 |
3,178 |
3,103 |
3,134 |
-1.85% |
1,394,600 |
| 2024/2/13 |
3,169 |
3,206 |
3,137 |
3,193 |
+0.47% |
1,600,800 |
| 2024/2/9 |
3,193 |
3,211 |
3,148 |
3,178 |
-1.09% |
1,388,800 |
| 2024/2/8 |
3,287 |
3,292 |
3,212 |
3,213 |
-2.78% |
1,521,000 |
| 2024/2/7 |
3,285 |
3,334 |
3,270 |
3,305 |
+0.76% |
1,489,800 |
| 2024/2/6 |
3,362 |
3,385 |
3,275 |
3,280 |
-3.59% |
1,895,500 |
| 2024/2/5 |
3,399 |
3,450 |
3,342 |
3,402 |
-1.10% |
1,943,900 |
| 2024/2/2 |
3,445 |
3,567 |
3,385 |
3,440 |
+0.32% |
2,357,400 |
| 2024/2/1 |
3,380 |
3,438 |
3,352 |
3,429 |
+0.82% |
1,773,000 |
| 2024/1/31 |
3,339 |
3,424 |
3,317 |
3,401 |
+2.78% |
2,551,000 |
| 2024/1/30 |
3,335 |
3,341 |
3,304 |
3,309 |
-0.63% |
1,369,100 |
| 2024/1/29 |
3,307 |
3,361 |
3,306 |
3,330 |
+1.06% |
1,275,100 |
| 2024/1/26 |
3,315 |
3,315 |
3,261 |
3,295 |
-0.06% |
1,359,800 |
| 2024/1/25 |
3,300 |
3,313 |
3,258 |
3,297 |
-0.87% |
1,555,300 |
| 2024/1/24 |
3,367 |
3,384 |
3,316 |
3,326 |
-0.24% |
1,211,900 |
| 2024/1/23 |
3,380 |
3,402 |
3,326 |
3,334 |
-2.06% |
1,337,500 |
| 2024/1/22 |
3,332 |
3,408 |
3,314 |
3,404 |
+2.31% |
1,347,100 |
| 2024/1/19 |
3,417 |
3,430 |
3,290 |
3,327 |
-2.43% |
2,187,300 |
| 2024/1/18 |
3,478 |
3,536 |
3,410 |
3,410 |
-1.90% |
1,231,200 |
| 2024/1/17 |
3,480 |
3,574 |
3,457 |
3,476 |
-0.80% |
1,512,300 |
| 2024/1/16 |
3,526 |
3,550 |
3,494 |
3,504 |
-0.57% |
993,100 |
| 2024/1/15 |
3,415 |
3,528 |
3,415 |
3,524 |
+3.62% |
1,058,500 |
| 2024/1/12 |
3,484 |
3,484 |
3,398 |
3,401 |
-1.59% |
1,423,300 |
| 2024/1/11 |
3,555 |
3,564 |
3,446 |
3,456 |
-1.43% |
2,495,800 |
| 2024/1/10 |
3,443 |
3,510 |
3,414 |
3,506 |
+3.30% |
2,205,900 |
| 2024/1/9 |
3,376 |
3,419 |
3,334 |
3,394 |
+1.65% |
1,905,600 |
| 2024/1/5 |
3,302 |
3,367 |
3,302 |
3,339 |
+1.95% |
1,367,300 |
| 2024/1/4 |
3,245 |
3,291 |
3,195 |
3,275 |
+1.14% |
1,255,400 |
| 2023/12/29 |
3,200 |
3,238 |
3,181 |
3,238 |
+0.84% |
1,253,200 |
| 2023/12/28 |
3,212 |
3,231 |
3,197 |
3,211 |
-0.22% |
688,700 |
| 2023/12/27 |
3,201 |
3,232 |
3,193 |
3,218 |
+0.85% |
990,400 |
| 2023/12/26 |
3,203 |
3,225 |
3,153 |
3,191 |
-0.34% |
1,110,600 |
| 2023/12/25 |
3,305 |
3,307 |
3,196 |
3,202 |
-2.08% |
1,054,600 |
| 2023/12/22 |
3,286 |
3,324 |
3,254 |
3,270 |
-0.79% |
1,447,300 |
| 2023/12/21 |
3,356 |
3,379 |
3,296 |
3,296 |
-1.49% |
1,348,200 |
| 2023/12/20 |
3,435 |
3,456 |
3,343 |
3,346 |
-3.85% |
1,983,600 |
| 2023/12/19 |
3,530 |
3,530 |
3,444 |
3,480 |
-0.34% |
1,299,300 |
| 2023/12/18 |
3,510 |
3,529 |
3,423 |
3,492 |
-1.16% |
1,268,100 |
| 2023/12/15 |
3,488 |
3,580 |
3,487 |
3,533 |
+0.45% |
2,230,800 |
| 2023/12/14 |
3,590 |
3,599 |
3,494 |
3,517 |
-0.99% |
1,194,600 |
| 2023/12/13 |
3,560 |
3,597 |
3,549 |
3,552 |
+0.14% |
1,239,100 |
| 2023/12/12 |
3,553 |
3,584 |
3,532 |
3,547 |
-0.62% |
1,078,500 |
| 2023/12/11 |
3,488 |
3,577 |
3,464 |
3,569 |
+3.66% |
1,345,800 |
| 2023/12/8 |
3,451 |
3,489 |
3,405 |
3,443 |
-0.23% |
1,931,500 |
| 2023/12/7 |
3,443 |
3,470 |
3,381 |
3,451 |
-0.69% |
2,190,800 |
| 2023/12/6 |
3,443 |
3,517 |
3,440 |
3,475 |
+0.23% |
2,328,000 |
| 2023/12/5 |
3,418 |
3,484 |
3,418 |
3,467 |
+1.85% |
1,124,200 |
| 2023/12/4 |
3,413 |
3,443 |
3,371 |
3,404 |
-0.56% |
1,183,100 |
| 2023/12/1 |
3,449 |
3,493 |
3,407 |
3,423 |
-0.12% |
1,434,300 |
| 2023/11/30 |
3,303 |
3,439 |
3,301 |
3,427 |
+3.19% |
4,769,500 |
| 2023/11/29 |
3,318 |
3,348 |
3,313 |
3,321 |
+0.18% |
1,047,200 |
| 2023/11/28 |
3,321 |
3,334 |
3,281 |
3,315 |
+0.09% |
983,800 |
| 2023/11/27 |
3,372 |
3,379 |
3,301 |
3,312 |
-1.81% |
1,026,200 |
| 2023/11/24 |
3,339 |
3,383 |
3,315 |
3,373 |
+1.90% |
1,322,500 |
| 2023/11/22 |
3,280 |
3,332 |
3,277 |
3,310 |
+0.95% |
971,900 |
| 2023/11/21 |
3,274 |
3,315 |
3,264 |
3,279 |
-0.18% |
1,104,400 |
| 2023/11/20 |
3,342 |
3,365 |
3,274 |
3,285 |
-1.79% |
1,089,900 |
| 2023/11/17 |
3,304 |
3,352 |
3,292 |
3,345 |
+1.73% |
1,231,700 |
| 2023/11/16 |
3,302 |
3,331 |
3,249 |
3,288 |
-0.78% |
1,517,100 |
| 2023/11/15 |
3,376 |
3,428 |
3,304 |
3,314 |
-1.10% |
1,441,400 |
| 2023/11/14 |
3,366 |
3,383 |
3,328 |
3,351 |
+1.12% |
1,163,500 |
| 2023/11/13 |
3,260 |
3,322 |
3,250 |
3,314 |
+2.09% |
1,053,800 |
| 2023/11/10 |
3,178 |
3,256 |
3,165 |
3,246 |
+2.43% |
1,157,400 |
| 2023/11/9 |
3,130 |
3,187 |
3,101 |
3,169 |
+0.96% |
1,695,100 |
| 2023/11/8 |
3,435 |
3,451 |
3,132 |
3,139 |
-7.95% |
2,858,700 |
| 2023/11/7 |
3,550 |
3,590 |
3,410 |
3,410 |
-3.62% |
1,256,800 |
| 2023/11/6 |
3,551 |
3,587 |
3,515 |
3,538 |
+0.74% |
1,254,200 |
| 2023/11/2 |
3,503 |
3,527 |
3,490 |
3,512 |
+0.69% |
1,210,000 |
| 2023/11/1 |
3,431 |
3,517 |
3,421 |
3,488 |
+3.23% |
1,327,300 |
| 2023/10/31 |
3,379 |
3,447 |
3,353 |
3,379 |
+0.06% |
1,782,700 |
| 2023/10/30 |
3,270 |
3,436 |
3,251 |
3,377 |
+2.89% |
2,173,900 |
| 2023/10/27 |
3,342 |
3,349 |
3,262 |
3,282 |
-2.99% |
1,935,600 |
| 2023/10/26 |
3,410 |
3,435 |
3,320 |
3,383 |
-0.76% |
1,920,400 |
| 2023/10/25 |
3,395 |
3,440 |
3,376 |
3,409 |
+1.28% |
969,600 |
|
