| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/4/19 |
2,515 |
2,515 |
2,515 |
2,515 |
-0.04% |
100 |
| 2024/4/18 |
2,525 |
2,527 |
2,516 |
2,516 |
-0.47% |
1,500 |
| 2024/4/17 |
2,528 |
2,528 |
2,528 |
2,528 |
+0.08% |
300 |
| 2024/4/16 |
2,526 |
2,526 |
2,526 |
2,526 |
-0.08% |
100 |
| 2024/4/15 |
2,521 |
2,529 |
2,520 |
2,528 |
+0.28% |
1,900 |
| 2024/4/12 |
2,526 |
2,527 |
2,521 |
2,521 |
-0.16% |
800 |
| 2024/4/11 |
2,528 |
2,529 |
2,524 |
2,525 |
-0.20% |
400 |
| 2024/4/10 |
2,512 |
2,530 |
2,512 |
2,530 |
+0.52% |
1,100 |
| 2024/4/9 |
2,522 |
2,527 |
2,517 |
2,517 |
-0.20% |
1,200 |
| 2024/4/8 |
2,515 |
2,529 |
2,514 |
2,522 |
+0.28% |
1,800 |
| 2024/4/5 |
2,516 |
2,516 |
2,509 |
2,515 |
-0.04% |
1,000 |
| 2024/4/4 |
2,511 |
2,516 |
2,506 |
2,516 |
+0.20% |
1,300 |
| 2024/4/3 |
2,507 |
2,514 |
2,504 |
2,511 |
+0.24% |
1,300 |
| 2024/4/2 |
2,503 |
2,520 |
2,503 |
2,505 |
+0.12% |
2,100 |
| 2024/4/1 |
2,500 |
2,502 |
2,496 |
2,502 |
+0.24% |
1,800 |
| 2024/3/29 |
2,491 |
2,496 |
2,491 |
2,496 |
+0.20% |
1,000 |
| 2024/3/28 |
2,489 |
2,495 |
2,489 |
2,491 |
+0.12% |
700 |
| 2024/3/27 |
2,494 |
2,494 |
2,487 |
2,488 |
+0.04% |
800 |
| 2024/3/26 |
2,489 |
2,493 |
2,487 |
2,487 |
-0.20% |
1,100 |
| 2024/3/25 |
2,490 |
2,494 |
2,484 |
2,492 |
+0.28% |
1,300 |
| 2024/3/22 |
2,490 |
2,495 |
2,485 |
2,485 |
+0.08% |
1,400 |
| 2024/3/21 |
2,488 |
2,490 |
2,482 |
2,483 |
+0.08% |
1,400 |
| 2024/3/19 |
2,481 |
2,485 |
2,481 |
2,481 |
+0.08% |
500 |
| 2024/3/18 |
2,475 |
2,485 |
2,471 |
2,479 |
+0.16% |
2,100 |
| 2024/3/15 |
2,475 |
2,475 |
2,471 |
2,475 |
-0.32% |
1,000 |
| 2024/3/14 |
2,475 |
2,484 |
2,473 |
2,483 |
-0.08% |
1,700 |
| 2024/3/13 |
2,483 |
2,486 |
2,480 |
2,485 |
-0.24% |
1,300 |
| 2024/3/12 |
2,490 |
2,491 |
2,485 |
2,491 |
+0.04% |
1,000 |
| 2024/3/11 |
2,504 |
2,504 |
2,485 |
2,490 |
-0.32% |
1,700 |
| 2024/3/8 |
2,496 |
2,502 |
2,496 |
2,498 |
+0.12% |
1,100 |
| 2024/3/7 |
2,495 |
2,500 |
2,490 |
2,495 |
+0.28% |
2,100 |
| 2024/3/6 |
2,483 |
2,489 |
2,480 |
2,488 |
+0.48% |
1,400 |
| 2024/3/5 |
2,474 |
2,486 |
2,474 |
2,476 |
+0.08% |
1,900 |
| 2024/3/4 |
2,470 |
2,475 |
2,470 |
2,474 |
+0.16% |
1,100 |
| 2024/3/1 |
2,474 |
2,477 |
2,469 |
2,470 |
-0.16% |
1,100 |
| 2024/2/29 |
2,475 |
2,475 |
2,464 |
2,474 |
-0.04% |
600 |
| 2024/2/28 |
2,470 |
2,479 |
2,467 |
2,475 |
+0.32% |
2,000 |
| 2024/2/27 |
2,467 |
2,467 |
2,460 |
2,467 |
+0.04% |
900 |
| 2024/2/26 |
2,467 |
2,467 |
2,461 |
2,466 |
+0.24% |
1,700 |
| 2024/2/22 |
2,471 |
2,472 |
2,460 |
2,460 |
-0.04% |
2,300 |
| 2024/2/21 |
2,466 |
2,466 |
2,460 |
2,461 |
-0.32% |
1,100 |
| 2024/2/20 |
2,487 |
2,487 |
2,456 |
2,469 |
+0.04% |
2,200 |
| 2024/2/19 |
2,464 |
2,495 |
2,456 |
2,468 |
-0.04% |
2,900 |
| 2024/2/16 |
2,476 |
2,476 |
2,452 |
2,469 |
-0.48% |
5,200 |
| 2024/2/15 |
2,496 |
2,497 |
2,473 |
2,481 |
-0.32% |
4,400 |
| 2024/2/14 |
2,488 |
2,489 |
2,470 |
2,489 |
+0.28% |
3,300 |
| 2024/2/13 |
2,481 |
2,493 |
2,481 |
2,482 |
+0.16% |
1,400 |
| 2024/2/9 |
2,483 |
2,484 |
2,478 |
2,478 |
-0.20% |
1,800 |
| 2024/2/8 |
2,496 |
2,496 |
2,481 |
2,483 |
-0.32% |
1,100 |
| 2024/2/7 |
2,494 |
2,495 |
2,491 |
2,491 |
+0.00% |
700 |
| 2024/2/6 |
2,495 |
2,495 |
2,490 |
2,491 |
+0.08% |
800 |
| 2024/2/5 |
2,487 |
2,494 |
2,487 |
2,489 |
+0.08% |
1,400 |
| 2024/2/2 |
2,493 |
2,493 |
2,485 |
2,487 |
+0.04% |
1,200 |
| 2024/2/1 |
2,483 |
2,491 |
2,483 |
2,486 |
+0.12% |
700 |
| 2024/1/31 |
2,489 |
2,489 |
2,482 |
2,483 |
-0.24% |
500 |
| 2024/1/30 |
2,492 |
2,492 |
2,488 |
2,489 |
+0.12% |
600 |
| 2024/1/29 |
2,487 |
2,487 |
2,486 |
2,486 |
+0.20% |
700 |
| 2024/1/26 |
2,491 |
2,491 |
2,481 |
2,481 |
-0.16% |
1,500 |
| 2024/1/25 |
2,485 |
2,489 |
2,485 |
2,485 |
+0.36% |
700 |
| 2024/1/24 |
2,482 |
2,484 |
2,476 |
2,476 |
-0.20% |
2,000 |
| 2024/1/23 |
2,482 |
2,486 |
2,481 |
2,481 |
-0.28% |
1,200 |
| 2024/1/22 |
2,483 |
2,488 |
2,483 |
2,488 |
+0.20% |
600 |
| 2024/1/19 |
2,484 |
2,484 |
2,480 |
2,483 |
+0.00% |
900 |
| 2024/1/18 |
2,485 |
2,485 |
2,483 |
2,483 |
-0.04% |
700 |
| 2024/1/17 |
2,484 |
2,486 |
2,484 |
2,484 |
+0.00% |
2,000 |
| 2024/1/16 |
2,489 |
2,490 |
2,484 |
2,484 |
-0.20% |
1,300 |
| 2024/1/15 |
2,495 |
2,495 |
2,487 |
2,489 |
-0.24% |
1,600 |
| 2024/1/12 |
2,496 |
2,502 |
2,486 |
2,495 |
-0.04% |
1,600 |
| 2024/1/11 |
2,500 |
2,505 |
2,496 |
2,496 |
-0.16% |
1,800 |
| 2024/1/10 |
2,505 |
2,508 |
2,499 |
2,500 |
-0.20% |
2,500 |
| 2024/1/9 |
2,498 |
2,506 |
2,498 |
2,505 |
+0.40% |
2,000 |
| 2024/1/5 |
2,485 |
2,495 |
2,481 |
2,495 |
+0.28% |
1,200 |
| 2024/1/4 |
2,473 |
2,490 |
2,461 |
2,488 |
-0.28% |
3,700 |
| 2023/12/29 |
2,480 |
2,498 |
2,480 |
2,495 |
+0.60% |
1,500 |
| 2023/12/28 |
2,494 |
2,495 |
2,450 |
2,480 |
-1.98% |
4,200 |
| 2023/12/27 |
2,526 |
2,540 |
2,524 |
2,530 |
+0.16% |
5,000 |
| 2023/12/26 |
2,523 |
2,529 |
2,520 |
2,526 |
+0.12% |
2,800 |
| 2023/12/25 |
2,525 |
2,536 |
2,517 |
2,523 |
-0.63% |
4,200 |
| 2023/12/22 |
2,549 |
2,549 |
2,530 |
2,539 |
+0.20% |
1,200 |
| 2023/12/21 |
2,547 |
2,550 |
2,534 |
2,534 |
-0.39% |
1,200 |
| 2023/12/20 |
2,550 |
2,574 |
2,544 |
2,544 |
-0.27% |
1,900 |
| 2023/12/19 |
2,565 |
2,565 |
2,551 |
2,551 |
-0.55% |
1,800 |
| 2023/12/18 |
2,598 |
2,598 |
2,551 |
2,565 |
-1.35% |
1,500 |
| 2023/12/15 |
2,603 |
2,604 |
2,595 |
2,600 |
-0.15% |
1,400 |
| 2023/12/14 |
2,577 |
2,605 |
2,577 |
2,604 |
+1.17% |
2,600 |
| 2023/12/13 |
2,568 |
2,575 |
2,563 |
2,574 |
+0.19% |
1,400 |
| 2023/12/12 |
2,563 |
2,570 |
2,560 |
2,569 |
+0.23% |
1,300 |
| 2023/12/11 |
2,558 |
2,568 |
2,558 |
2,563 |
+0.47% |
1,400 |
| 2023/12/8 |
2,553 |
2,559 |
2,546 |
2,551 |
+0.24% |
1,500 |
| 2023/12/7 |
2,541 |
2,550 |
2,541 |
2,545 |
+0.39% |
2,300 |
| 2023/12/6 |
2,525 |
2,545 |
2,525 |
2,535 |
+0.56% |
600 |
| 2023/12/5 |
2,522 |
2,547 |
2,521 |
2,521 |
+0.00% |
1,900 |
| 2023/12/4 |
2,517 |
2,524 |
2,517 |
2,521 |
+0.20% |
900 |
| 2023/12/1 |
2,514 |
2,522 |
2,514 |
2,516 |
+0.12% |
600 |
| 2023/11/30 |
2,510 |
2,513 |
2,508 |
2,513 |
+0.16% |
1,100 |
| 2023/11/29 |
2,505 |
2,509 |
2,504 |
2,509 |
+0.20% |
1,100 |
| 2023/11/28 |
2,500 |
2,504 |
2,500 |
2,504 |
+0.20% |
900 |
| 2023/11/27 |
2,500 |
2,500 |
2,496 |
2,499 |
-0.04% |
900 |
| 2023/11/24 |
2,495 |
2,500 |
2,495 |
2,500 |
+0.20% |
600 |
| 2023/11/22 |
2,495 |
2,495 |
2,495 |
2,495 |
+0.00% |
100 |
| 2023/11/21 |
2,499 |
2,500 |
2,495 |
2,495 |
-0.16% |
600 |
| 2023/11/20 |
2,492 |
2,500 |
2,492 |
2,499 |
+0.28% |
1,200 |
| 2023/11/17 |
2,490 |
2,492 |
2,488 |
2,492 |
+0.04% |
500 |
| 2023/11/16 |
2,496 |
2,496 |
2,491 |
2,491 |
-0.24% |
300 |
| 2023/11/15 |
2,495 |
2,499 |
2,487 |
2,497 |
+0.08% |
700 |
| 2023/11/14 |
2,482 |
2,495 |
2,482 |
2,495 |
+0.44% |
1,000 |
| 2023/11/13 |
2,482 |
2,484 |
2,482 |
2,484 |
+0.16% |
500 |
| 2023/11/10 |
2,485 |
2,485 |
2,480 |
2,480 |
-0.20% |
200 |
| 2023/11/9 |
2,485 |
2,486 |
2,481 |
2,485 |
+0.00% |
900 |
| 2023/11/8 |
2,478 |
2,485 |
2,478 |
2,485 |
+0.00% |
500 |
| 2023/11/7 |
2,491 |
2,491 |
2,484 |
2,485 |
+0.28% |
1,900 |
| 2023/11/6 |
2,478 |
2,480 |
2,478 |
2,478 |
+0.08% |
400 |
| 2023/11/2 |
2,483 |
2,483 |
2,476 |
2,476 |
+0.04% |
500 |
| 2023/11/1 |
2,485 |
2,485 |
2,475 |
2,475 |
-0.04% |
600 |
| 2023/10/31 |
2,497 |
2,497 |
2,476 |
2,476 |
-0.12% |
400 |
| 2023/10/30 |
2,479 |
2,479 |
2,479 |
2,479 |
+0.16% |
100 |
| 2023/10/27 |
2,485 |
2,485 |
2,475 |
2,475 |
-0.40% |
900 |
| 2023/10/26 |
2,487 |
2,487 |
2,485 |
2,485 |
+0.16% |
200 |
| 2023/10/25 |
2,479 |
2,488 |
2,478 |
2,481 |
+0.04% |
700 |
| 2023/10/24 |
2,483 |
2,497 |
2,480 |
2,480 |
+0.04% |
1,200 |
| 2023/10/23 |
2,488 |
2,488 |
2,478 |
2,479 |
-0.36% |
800 |
| 2023/10/20 |
2,480 |
2,488 |
2,479 |
2,488 |
+0.20% |
500 |
| 2023/10/19 |
2,493 |
2,493 |
2,483 |
2,483 |
-0.36% |
700 |
|
