| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/15 |
1,591 |
1,634 |
1,582 |
1,606 |
+1.39% |
397,200 |
| 2025/8/14 |
1,600 |
1,621 |
1,561 |
1,584 |
-2.10% |
438,900 |
| 2025/8/13 |
1,604 |
1,666 |
1,571 |
1,618 |
+1.63% |
886,500 |
| 2025/8/12 |
1,515 |
1,602 |
1,445 |
1,592 |
+1.79% |
1,728,200 |
| 2025/8/8 |
1,595 |
1,595 |
1,551 |
1,564 |
-1.20% |
513,300 |
| 2025/8/7 |
1,611 |
1,619 |
1,576 |
1,583 |
-2.34% |
360,600 |
| 2025/8/6 |
1,624 |
1,627 |
1,577 |
1,621 |
-0.18% |
691,700 |
| 2025/8/5 |
1,635 |
1,669 |
1,621 |
1,624 |
-0.37% |
358,800 |
| 2025/8/4 |
1,633 |
1,648 |
1,611 |
1,630 |
-1.21% |
348,200 |
| 2025/8/1 |
1,673 |
1,685 |
1,645 |
1,650 |
-2.25% |
382,500 |
| 2025/7/31 |
1,680 |
1,726 |
1,642 |
1,688 |
+0.00% |
702,200 |
| 2025/7/30 |
1,699 |
1,738 |
1,688 |
1,688 |
-1.29% |
2,212,300 |
| 2025/7/29 |
1,750 |
1,765 |
1,698 |
1,710 |
-3.28% |
804,800 |
| 2025/7/28 |
1,830 |
1,839 |
1,768 |
1,768 |
-3.81% |
614,800 |
| 2025/7/25 |
1,830 |
1,868 |
1,817 |
1,838 |
+0.44% |
531,500 |
| 2025/7/24 |
1,860 |
1,892 |
1,808 |
1,830 |
-1.82% |
622,600 |
| 2025/7/23 |
1,839 |
1,879 |
1,809 |
1,864 |
+2.14% |
512,800 |
| 2025/7/22 |
1,819 |
1,845 |
1,808 |
1,825 |
+1.73% |
314,700 |
| 2025/7/18 |
1,836 |
1,850 |
1,790 |
1,794 |
-3.55% |
447,000 |
| 2025/7/17 |
1,858 |
1,888 |
1,848 |
1,860 |
+0.70% |
495,300 |
| 2025/7/16 |
1,800 |
1,852 |
1,771 |
1,847 |
+2.10% |
621,500 |
| 2025/7/15 |
1,903 |
1,915 |
1,798 |
1,809 |
-5.98% |
1,113,700 |
| 2025/7/14 |
1,861 |
1,975 |
1,861 |
1,924 |
+2.34% |
873,600 |
| 2025/7/11 |
1,904 |
1,958 |
1,873 |
1,880 |
-1.31% |
1,111,800 |
| 2025/7/10 |
1,840 |
1,919 |
1,803 |
1,905 |
+2.97% |
787,800 |
| 2025/7/9 |
1,774 |
1,855 |
1,765 |
1,850 |
+5.11% |
618,800 |
| 2025/7/8 |
1,708 |
1,762 |
1,706 |
1,760 |
+2.98% |
428,900 |
| 2025/7/7 |
1,786 |
1,788 |
1,705 |
1,709 |
-3.99% |
902,000 |
| 2025/7/4 |
1,805 |
1,825 |
1,775 |
1,780 |
-1.22% |
701,400 |
| 2025/7/3 |
1,838 |
1,848 |
1,790 |
1,802 |
-0.88% |
586,200 |
| 2025/7/2 |
1,810 |
1,883 |
1,770 |
1,818 |
-0.98% |
1,567,300 |
| 2025/7/1 |
1,731 |
1,844 |
1,692 |
1,836 |
+6.99% |
2,114,200 |
| 2025/6/30 |
1,656 |
1,775 |
1,656 |
1,716 |
+5.28% |
2,632,100 |
| 2025/6/27 |
1,770 |
1,819 |
1,628 |
1,630 |
-8.53% |
3,712,100 |
| 2025/6/26 |
1,875 |
1,888 |
1,749 |
1,782 |
-1.66% |
3,999,900 |
| 2025/6/25 |
2,001 |
2,158 |
1,810 |
1,812 |
--- |
18,501,500 |
|
