日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,030 |
1,034 |
1,030 |
1,034 |
-0.10% |
800 |
2024/4/25 |
1,035 |
1,035 |
1,035 |
1,035 |
-0.19% |
1,500 |
2024/4/24 |
1,036 |
1,037 |
1,036 |
1,037 |
+0.00% |
500 |
2024/4/23 |
1,036 |
1,038 |
1,036 |
1,037 |
-0.10% |
1,200 |
2024/4/22 |
1,038 |
1,038 |
1,038 |
1,038 |
+0.00% |
200 |
2024/4/19 |
1,036 |
1,038 |
1,036 |
1,038 |
+0.10% |
300 |
2024/4/18 |
1,036 |
1,038 |
1,036 |
1,037 |
-1.05% |
1,100 |
2024/4/16 |
1,042 |
1,048 |
1,035 |
1,048 |
+0.77% |
1,900 |
2024/4/15 |
1,037 |
1,040 |
1,031 |
1,040 |
+0.00% |
2,400 |
2024/4/12 |
1,040 |
1,040 |
1,040 |
1,040 |
-0.10% |
600 |
2024/4/11 |
1,044 |
1,044 |
1,041 |
1,041 |
-0.10% |
800 |
2024/4/9 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.00% |
100 |
2024/4/8 |
1,041 |
1,042 |
1,041 |
1,042 |
+0.00% |
1,200 |
2024/4/5 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.10% |
700 |
2024/4/4 |
1,040 |
1,042 |
1,040 |
1,041 |
+0.10% |
300 |
2024/4/3 |
1,042 |
1,046 |
1,040 |
1,040 |
-0.57% |
1,400 |
2024/4/2 |
1,045 |
1,046 |
1,045 |
1,046 |
-0.29% |
200 |
2024/4/1 |
1,043 |
1,050 |
1,040 |
1,049 |
+0.58% |
3,300 |
2024/3/29 |
1,049 |
1,049 |
1,043 |
1,043 |
+0.00% |
1,700 |
2024/3/28 |
1,067 |
1,067 |
1,042 |
1,043 |
-4.40% |
3,100 |
2024/3/27 |
1,095 |
1,095 |
1,090 |
1,091 |
+0.09% |
4,000 |
2024/3/26 |
1,090 |
1,090 |
1,089 |
1,090 |
+0.00% |
3,600 |
2024/3/25 |
1,079 |
1,090 |
1,077 |
1,090 |
+1.11% |
2,800 |
2024/3/22 |
1,071 |
1,078 |
1,071 |
1,078 |
+0.75% |
1,400 |
2024/3/21 |
1,072 |
1,079 |
1,070 |
1,070 |
+0.00% |
2,700 |
2024/3/19 |
1,079 |
1,082 |
1,070 |
1,070 |
-0.93% |
1,600 |
2024/3/18 |
1,082 |
1,082 |
1,063 |
1,080 |
+0.37% |
4,300 |
2024/3/15 |
1,079 |
1,080 |
1,076 |
1,076 |
-0.28% |
2,100 |
2024/3/14 |
1,081 |
1,083 |
1,064 |
1,079 |
-0.09% |
1,400 |
2024/3/13 |
1,079 |
1,080 |
1,079 |
1,080 |
+0.09% |
1,700 |
2024/3/12 |
1,090 |
1,100 |
1,070 |
1,079 |
+1.41% |
10,000 |
2024/3/11 |
1,056 |
1,065 |
1,056 |
1,064 |
+0.57% |
1,500 |
2024/3/8 |
1,053 |
1,059 |
1,053 |
1,058 |
-0.09% |
800 |
2024/3/7 |
1,056 |
1,059 |
1,055 |
1,059 |
+0.09% |
500 |
2024/3/6 |
1,057 |
1,060 |
1,051 |
1,058 |
+0.76% |
2,200 |
2024/3/5 |
1,050 |
1,051 |
1,050 |
1,050 |
+0.00% |
900 |
2024/3/4 |
1,052 |
1,052 |
1,050 |
1,050 |
-0.19% |
3,600 |
2024/3/1 |
1,053 |
1,053 |
1,052 |
1,052 |
+0.10% |
600 |
2024/2/29 |
1,053 |
1,056 |
1,050 |
1,051 |
-0.57% |
2,100 |
2024/2/28 |
1,051 |
1,057 |
1,051 |
1,057 |
+0.86% |
1,900 |
2024/2/27 |
1,044 |
1,048 |
1,043 |
1,048 |
-0.19% |
500 |
2024/2/26 |
1,054 |
1,054 |
1,050 |
1,050 |
+0.00% |
800 |
2024/2/22 |
1,054 |
1,054 |
1,042 |
1,050 |
+1.06% |
1,400 |
2024/2/21 |
1,041 |
1,041 |
1,038 |
1,039 |
-0.29% |
1,600 |
2024/2/20 |
1,046 |
1,057 |
1,040 |
1,042 |
-0.38% |
3,000 |
2024/2/19 |
1,049 |
1,050 |
1,040 |
1,046 |
+0.00% |
3,600 |
2024/2/16 |
1,048 |
1,048 |
1,037 |
1,046 |
+0.19% |
5,100 |
2024/2/15 |
1,049 |
1,049 |
1,043 |
1,044 |
-0.48% |
2,200 |
2024/2/14 |
1,047 |
1,050 |
1,045 |
1,049 |
-0.10% |
2,400 |
2024/2/13 |
1,047 |
1,050 |
1,046 |
1,050 |
+0.38% |
1,700 |
2024/2/9 |
1,048 |
1,048 |
1,046 |
1,046 |
-0.19% |
300 |
2024/2/8 |
1,048 |
1,049 |
1,043 |
1,048 |
+0.00% |
1,500 |
2024/2/7 |
1,044 |
1,048 |
1,042 |
1,048 |
+0.38% |
1,200 |
2024/2/6 |
1,046 |
1,047 |
1,044 |
1,044 |
-0.48% |
1,400 |
2024/2/5 |
1,041 |
1,049 |
1,041 |
1,049 |
+0.87% |
1,100 |
2024/2/2 |
1,043 |
1,043 |
1,039 |
1,040 |
-0.19% |
1,000 |
2024/2/1 |
1,047 |
1,050 |
1,042 |
1,042 |
-0.29% |
2,600 |
2024/1/31 |
1,045 |
1,045 |
1,045 |
1,045 |
-0.10% |
400 |
2024/1/30 |
1,050 |
1,050 |
1,046 |
1,046 |
-0.38% |
800 |
2024/1/29 |
1,047 |
1,050 |
1,047 |
1,050 |
+0.48% |
700 |
2024/1/26 |
1,050 |
1,050 |
1,045 |
1,045 |
-0.19% |
1,400 |
2024/1/24 |
1,047 |
1,049 |
1,046 |
1,047 |
-0.10% |
1,300 |
2024/1/23 |
1,048 |
1,049 |
1,047 |
1,048 |
+0.00% |
800 |
2024/1/22 |
1,045 |
1,048 |
1,045 |
1,048 |
+0.29% |
900 |
2024/1/19 |
1,039 |
1,045 |
1,037 |
1,045 |
+0.58% |
2,700 |
2024/1/18 |
1,040 |
1,040 |
1,036 |
1,039 |
+0.00% |
1,700 |
2024/1/17 |
1,037 |
1,039 |
1,035 |
1,039 |
+0.10% |
1,400 |
2024/1/16 |
1,035 |
1,038 |
1,034 |
1,038 |
+0.29% |
2,400 |
2024/1/15 |
1,031 |
1,035 |
1,031 |
1,035 |
+0.39% |
1,500 |
2024/1/12 |
1,031 |
1,032 |
1,031 |
1,031 |
+0.00% |
1,200 |
2024/1/11 |
1,037 |
1,040 |
1,030 |
1,031 |
+0.00% |
1,600 |
2024/1/10 |
1,030 |
1,035 |
1,029 |
1,031 |
+0.19% |
2,900 |
2024/1/9 |
1,031 |
1,031 |
1,029 |
1,029 |
-0.10% |
1,600 |
2024/1/5 |
1,029 |
1,030 |
1,029 |
1,030 |
+0.19% |
600 |
2024/1/4 |
1,028 |
1,029 |
1,028 |
1,028 |
+0.19% |
600 |
2023/12/29 |
1,032 |
1,032 |
1,026 |
1,026 |
+0.00% |
1,600 |
2023/12/28 |
1,028 |
1,030 |
1,026 |
1,026 |
-0.19% |
1,400 |
2023/12/27 |
1,031 |
1,031 |
1,024 |
1,028 |
-0.29% |
3,200 |
2023/12/26 |
1,028 |
1,031 |
1,026 |
1,031 |
+0.29% |
1,300 |
2023/12/25 |
1,031 |
1,031 |
1,025 |
1,028 |
-0.10% |
2,600 |
2023/12/22 |
1,027 |
1,029 |
1,025 |
1,029 |
+0.10% |
300 |
2023/12/21 |
1,027 |
1,028 |
1,027 |
1,028 |
+0.39% |
1,100 |
2023/12/20 |
1,026 |
1,027 |
1,024 |
1,024 |
-0.29% |
3,400 |
2023/12/19 |
1,030 |
1,030 |
1,026 |
1,027 |
-0.29% |
2,900 |
2023/12/18 |
1,029 |
1,030 |
1,028 |
1,030 |
+0.10% |
3,200 |
2023/12/15 |
1,027 |
1,029 |
1,027 |
1,029 |
+0.00% |
800 |
2023/12/14 |
1,029 |
1,030 |
1,028 |
1,029 |
+0.10% |
2,000 |
2023/12/13 |
1,029 |
1,029 |
1,028 |
1,028 |
+0.00% |
1,900 |
2023/12/12 |
1,028 |
1,028 |
1,028 |
1,028 |
+0.00% |
400 |
2023/12/11 |
1,030 |
1,030 |
1,028 |
1,028 |
-0.19% |
1,700 |
2023/12/8 |
1,029 |
1,030 |
1,028 |
1,030 |
+0.19% |
900 |
2023/12/7 |
1,030 |
1,030 |
1,027 |
1,028 |
-0.29% |
1,700 |
2023/12/6 |
1,031 |
1,031 |
1,031 |
1,031 |
+0.00% |
100 |
2023/12/5 |
1,029 |
1,031 |
1,028 |
1,031 |
+0.29% |
1,900 |
2023/12/4 |
1,030 |
1,030 |
1,028 |
1,028 |
+0.00% |
1,200 |
2023/12/1 |
1,029 |
1,031 |
1,028 |
1,028 |
-0.29% |
1,600 |
2023/11/30 |
1,031 |
1,032 |
1,029 |
1,031 |
+0.00% |
800 |
2023/11/29 |
1,032 |
1,032 |
1,029 |
1,031 |
-0.10% |
800 |
2023/11/28 |
1,034 |
1,034 |
1,030 |
1,032 |
+0.10% |
1,700 |
2023/11/27 |
1,028 |
1,031 |
1,028 |
1,031 |
+0.29% |
2,600 |
2023/11/24 |
1,031 |
1,036 |
1,028 |
1,028 |
-0.19% |
3,800 |
2023/11/22 |
1,030 |
1,031 |
1,028 |
1,030 |
+0.00% |
3,000 |
2023/11/21 |
1,027 |
1,030 |
1,027 |
1,030 |
+0.00% |
3,700 |
2023/11/20 |
1,037 |
1,037 |
1,030 |
1,030 |
-1.06% |
31,200 |
2023/11/17 |
1,041 |
1,042 |
1,041 |
1,041 |
-0.38% |
1,900 |
2023/11/16 |
1,049 |
1,049 |
1,043 |
1,045 |
+0.00% |
1,400 |
2023/11/15 |
1,042 |
1,045 |
1,041 |
1,045 |
+0.48% |
2,300 |
2023/11/14 |
1,043 |
1,043 |
1,040 |
1,040 |
-0.10% |
700 |
2023/11/13 |
1,045 |
1,045 |
1,041 |
1,041 |
-0.86% |
700 |
2023/11/10 |
1,049 |
1,050 |
1,041 |
1,050 |
+0.86% |
2,200 |
2023/11/9 |
1,046 |
1,052 |
1,041 |
1,041 |
+0.10% |
1,300 |
2023/11/8 |
1,040 |
1,041 |
1,040 |
1,040 |
-0.19% |
700 |
2023/11/7 |
1,041 |
1,042 |
1,040 |
1,042 |
+0.19% |
400 |
2023/11/6 |
1,043 |
1,043 |
1,040 |
1,040 |
-0.10% |
700 |
2023/11/2 |
1,043 |
1,044 |
1,041 |
1,041 |
+0.10% |
500 |
2023/11/1 |
1,041 |
1,041 |
1,040 |
1,040 |
-0.10% |
1,200 |
2023/10/31 |
1,042 |
1,043 |
1,040 |
1,041 |
+0.10% |
1,600 |
2023/10/30 |
1,043 |
1,043 |
1,040 |
1,040 |
+0.10% |
400 |
2023/10/27 |
1,044 |
1,044 |
1,039 |
1,039 |
-0.57% |
300 |
2023/10/25 |
1,042 |
1,045 |
1,037 |
1,045 |
+0.67% |
400 |
2023/10/24 |
1,040 |
1,040 |
1,038 |
1,038 |
-0.29% |
500 |
2023/10/23 |
1,043 |
1,043 |
1,041 |
1,041 |
+0.10% |
200 |
2023/10/20 |
1,039 |
1,040 |
1,038 |
1,040 |
+0.00% |
1,100 |
|