日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/10/21 |
2,707.5 |
2,709.5 |
2,677.5 |
2,688.5 |
-0.63% |
838,500 |
2024/10/18 |
2,699 |
2,718.5 |
2,687 |
2,705.5 |
+0.67% |
763,700 |
2024/10/17 |
2,694 |
2,707 |
2,673.5 |
2,687.5 |
+0.28% |
498,800 |
2024/10/16 |
2,652.5 |
2,704.5 |
2,652.5 |
2,680 |
+0.06% |
568,100 |
2024/10/15 |
2,665 |
2,704.5 |
2,665 |
2,678.5 |
+1.71% |
888,200 |
2024/10/11 |
2,680 |
2,685 |
2,620 |
2,633.5 |
-0.62% |
621,300 |
2024/10/10 |
2,652 |
2,681.5 |
2,650 |
2,650 |
-0.04% |
689,200 |
2024/10/9 |
2,665 |
2,676 |
2,651 |
2,651 |
-0.04% |
413,400 |
2024/10/8 |
2,678.5 |
2,683 |
2,641.5 |
2,652 |
-1.98% |
818,900 |
2024/10/7 |
2,700 |
2,732.5 |
2,689 |
2,705.5 |
+1.16% |
1,303,900 |
2024/10/4 |
2,637 |
2,675.5 |
2,633.5 |
2,674.5 |
+1.56% |
798,600 |
2024/10/3 |
2,622 |
2,639 |
2,586 |
2,633.5 |
+0.71% |
787,400 |
2024/10/2 |
2,635 |
2,647.5 |
2,603.5 |
2,615 |
-1.84% |
916,500 |
2024/10/1 |
2,664 |
2,716 |
2,656 |
2,664 |
+0.00% |
957,500 |
2024/9/30 |
2,670 |
2,710 |
2,639.5 |
2,664 |
-0.17% |
1,169,100 |
2024/9/27 |
2,624.5 |
2,672.5 |
2,599 |
2,668.5 |
+1.48% |
1,141,400 |
2024/9/26 |
2,606 |
2,629.5 |
2,551 |
2,629.5 |
+0.82% |
1,177,900 |
2024/9/25 |
2,622 |
2,630 |
2,586 |
2,608 |
-1.27% |
720,600 |
2024/9/24 |
2,625 |
2,644.5 |
2,607 |
2,641.5 |
+0.63% |
982,300 |
2024/9/20 |
2,633 |
2,657.5 |
2,599 |
2,625 |
+0.29% |
2,121,000 |
2024/9/19 |
2,587 |
2,629.5 |
2,585 |
2,617.5 |
+2.83% |
765,000 |
2024/9/18 |
2,549 |
2,580.5 |
2,532 |
2,545.5 |
+0.00% |
529,000 |
2024/9/17 |
2,516.5 |
2,545.5 |
2,475 |
2,545.5 |
+2.19% |
690,400 |
2024/9/13 |
2,512.5 |
2,514 |
2,491 |
2,491 |
-0.90% |
663,700 |
2024/9/12 |
2,489.5 |
2,523 |
2,482.5 |
2,513.5 |
+1.56% |
746,800 |
2024/9/11 |
2,505 |
2,519.5 |
2,459.5 |
2,475 |
-2.44% |
721,200 |
2024/9/10 |
2,538 |
2,587.5 |
2,519.5 |
2,537 |
+0.12% |
862,300 |
2024/9/9 |
2,550.5 |
2,569 |
2,470.5 |
2,534 |
-2.84% |
1,235,600 |
2024/9/6 |
2,588 |
2,629.5 |
2,588 |
2,608 |
+0.95% |
953,900 |
2024/9/5 |
2,598.5 |
2,666.5 |
2,576 |
2,583.5 |
-3.42% |
1,178,500 |
2024/9/4 |
2,700 |
2,724 |
2,652.5 |
2,675 |
-2.34% |
1,680,200 |
2024/9/3 |
2,710 |
2,754.5 |
2,671.5 |
2,739 |
+1.44% |
1,616,600 |
2024/9/2 |
2,690 |
2,722 |
2,688.5 |
2,700 |
+0.48% |
1,060,800 |
2024/8/30 |
2,660 |
2,711.5 |
2,658 |
2,687 |
+0.52% |
1,555,400 |
2024/8/29 |
2,651.5 |
2,699 |
2,650 |
2,673 |
-0.60% |
1,211,400 |
2024/8/28 |
2,740.5 |
2,766 |
2,658.5 |
2,689 |
-2.34% |
1,853,400 |
2024/8/27 |
2,670.5 |
2,754.5 |
2,657.5 |
2,753.5 |
+3.46% |
2,511,700 |
2024/8/26 |
2,620.5 |
2,673.5 |
2,613.5 |
2,661.5 |
+1.55% |
1,982,700 |
2024/8/23 |
2,562 |
2,623 |
2,550 |
2,621 |
+2.50% |
1,468,400 |
2024/8/22 |
2,555 |
2,570.5 |
2,527 |
2,557 |
-0.35% |
1,126,400 |
2024/8/21 |
2,515 |
2,566 |
2,502 |
2,566 |
+1.70% |
1,099,100 |
2024/8/20 |
2,525 |
2,537 |
2,495.5 |
2,523 |
+1.18% |
1,234,400 |
2024/8/19 |
2,462 |
2,541.5 |
2,455.5 |
2,493.5 |
+1.73% |
1,488,500 |
2024/8/16 |
2,435 |
2,460 |
2,428 |
2,451 |
+1.09% |
1,108,400 |
2024/8/15 |
2,370 |
2,429.5 |
2,359.5 |
2,424.5 |
+3.13% |
793,600 |
2024/8/14 |
2,350 |
2,351 |
2,295 |
2,351 |
+0.58% |
997,900 |
2024/8/13 |
2,353 |
2,361.5 |
2,314 |
2,337.5 |
-1.16% |
764,700 |
2024/8/9 |
2,340 |
2,371 |
2,307.5 |
2,365 |
+3.28% |
987,400 |
2024/8/8 |
2,275 |
2,315 |
2,250 |
2,290 |
+0.50% |
885,500 |
2024/8/7 |
2,171.5 |
2,323.5 |
2,171.5 |
2,278.5 |
+2.17% |
1,381,500 |
2024/8/6 |
2,315 |
2,410 |
2,170 |
2,230 |
+1.43% |
3,721,800 |
2024/8/5 |
2,226.5 |
2,349.5 |
2,196 |
2,198.5 |
-5.50% |
5,230,500 |
2024/8/2 |
2,410 |
2,422 |
2,325 |
2,326.5 |
-6.70% |
2,605,200 |
2024/8/1 |
2,493 |
2,506 |
2,469 |
2,493.5 |
-0.56% |
850,800 |
2024/7/31 |
2,410 |
2,507.5 |
2,395 |
2,507.5 |
+4.13% |
1,053,800 |
2024/7/30 |
2,449.5 |
2,449.5 |
2,406 |
2,408 |
-1.87% |
660,300 |
2024/7/29 |
2,420 |
2,459 |
2,420 |
2,454 |
+1.76% |
529,100 |
2024/7/26 |
2,432.5 |
2,439 |
2,409.5 |
2,411.5 |
-1.23% |
492,500 |
2024/7/25 |
2,461 |
2,511 |
2,431.5 |
2,441.5 |
-1.95% |
1,073,800 |
2024/7/24 |
2,470 |
2,515.5 |
2,470 |
2,490 |
+0.81% |
1,069,100 |
2024/7/23 |
2,480 |
2,486 |
2,460.5 |
2,470 |
+0.41% |
449,400 |
2024/7/22 |
2,500 |
2,500 |
2,458 |
2,460 |
-0.77% |
547,400 |
2024/7/19 |
2,519.5 |
2,523.5 |
2,467 |
2,479 |
-1.35% |
612,800 |
2024/7/18 |
2,516 |
2,520.5 |
2,500 |
2,513 |
-0.20% |
444,600 |
2024/7/17 |
2,540 |
2,545 |
2,518 |
2,518 |
-0.40% |
452,900 |
2024/7/16 |
2,524 |
2,552 |
2,514.5 |
2,528 |
-0.22% |
609,500 |
2024/7/12 |
2,492.5 |
2,537 |
2,484 |
2,533.5 |
+1.42% |
924,800 |
2024/7/11 |
2,540 |
2,549 |
2,498 |
2,498 |
-1.40% |
652,100 |
2024/7/10 |
2,516.5 |
2,537 |
2,511.5 |
2,533.5 |
+0.78% |
639,100 |
2024/7/9 |
2,532 |
2,540 |
2,508 |
2,514 |
-0.77% |
688,300 |
2024/7/8 |
2,540 |
2,566 |
2,528 |
2,533.5 |
-0.53% |
645,600 |
2024/7/5 |
2,610 |
2,625 |
2,538 |
2,547 |
-2.34% |
1,462,900 |
2024/7/4 |
2,598.5 |
2,614 |
2,580 |
2,608 |
+0.08% |
1,021,600 |
2024/7/3 |
2,580.5 |
2,635.5 |
2,574.5 |
2,606 |
+0.60% |
1,123,100 |
2024/7/2 |
2,605 |
2,609.5 |
2,544 |
2,590.5 |
-1.28% |
1,714,400 |
2024/7/1 |
2,635 |
2,646.5 |
2,616.5 |
2,624 |
-0.13% |
779,100 |
2024/6/28 |
2,645 |
2,672 |
2,613 |
2,627.5 |
-0.66% |
917,600 |
2024/6/27 |
2,642 |
2,662.5 |
2,628 |
2,645 |
-0.56% |
1,112,600 |
2024/6/26 |
2,565 |
2,664 |
2,565 |
2,660 |
+2.78% |
1,853,000 |
2024/6/25 |
2,590.5 |
2,610 |
2,572.5 |
2,588 |
-0.02% |
880,800 |
2024/6/24 |
2,514 |
2,596 |
2,514 |
2,588.5 |
+2.94% |
1,001,100 |
2024/6/21 |
2,582 |
2,586.5 |
2,514 |
2,514.5 |
-2.61% |
1,752,000 |
2024/6/20 |
2,591 |
2,603 |
2,562 |
2,582 |
-1.54% |
1,008,400 |
2024/6/19 |
2,668 |
2,699 |
2,611 |
2,622.5 |
-1.65% |
2,107,300 |
2024/6/18 |
2,611 |
2,673 |
2,611 |
2,666.5 |
+2.76% |
1,736,900 |
2024/6/17 |
2,590 |
2,615 |
2,569 |
2,595 |
+0.08% |
1,734,600 |
2024/6/14 |
2,542.5 |
2,598.5 |
2,537 |
2,593 |
+3.14% |
2,774,900 |
2024/6/13 |
2,500 |
2,535 |
2,459.5 |
2,514 |
+1.64% |
2,565,100 |
2024/6/12 |
2,402 |
2,487.5 |
2,396 |
2,473.5 |
+2.96% |
2,569,200 |
2024/6/11 |
2,380 |
2,465 |
2,380 |
2,402.5 |
+1.05% |
2,744,500 |
2024/6/10 |
2,361 |
2,387 |
2,359 |
2,377.5 |
+0.70% |
699,400 |
2024/6/7 |
2,386.5 |
2,386.5 |
2,346.5 |
2,361 |
-1.07% |
706,900 |
2024/6/6 |
2,375 |
2,410.5 |
2,370.5 |
2,386.5 |
+0.44% |
754,300 |
2024/6/5 |
2,370 |
2,412.5 |
2,365.5 |
2,376 |
-0.50% |
849,100 |
2024/6/4 |
2,361 |
2,388 |
2,360 |
2,388 |
+0.91% |
686,300 |
2024/6/3 |
2,371.5 |
2,381 |
2,364.5 |
2,366.5 |
+0.04% |
491,800 |
2024/5/31 |
2,335 |
2,372.5 |
2,335 |
2,365.5 |
+1.07% |
789,000 |
2024/5/30 |
2,341 |
2,349.5 |
2,327.5 |
2,340.5 |
-0.81% |
845,300 |
2024/5/29 |
2,383.5 |
2,389 |
2,357 |
2,359.5 |
-1.19% |
877,400 |
2024/5/28 |
2,375.5 |
2,404 |
2,370.5 |
2,388 |
+0.42% |
769,300 |
2024/5/27 |
2,358 |
2,378 |
2,352 |
2,378 |
+0.85% |
536,500 |
2024/5/24 |
2,327 |
2,377 |
2,325.5 |
2,358 |
+0.30% |
687,500 |
2024/5/23 |
2,323 |
2,356 |
2,312 |
2,351 |
-0.19% |
903,700 |
2024/5/22 |
2,342 |
2,361 |
2,333.5 |
2,355.5 |
+0.66% |
558,000 |
2024/5/21 |
2,383 |
2,386 |
2,340 |
2,340 |
-2.09% |
886,700 |
2024/5/20 |
2,387 |
2,398.5 |
2,373 |
2,390 |
+0.50% |
772,300 |
2024/5/17 |
2,360 |
2,380 |
2,335.5 |
2,378 |
+0.40% |
870,900 |
2024/5/16 |
2,330 |
2,378.5 |
2,305.5 |
2,368.5 |
+0.47% |
1,573,400 |
2024/5/15 |
2,404.5 |
2,418 |
2,352.5 |
2,357.5 |
-1.85% |
2,052,400 |
2024/5/14 |
2,525 |
2,564 |
2,384.5 |
2,402 |
-0.91% |
4,171,400 |
2024/5/13 |
2,410 |
2,442.5 |
2,382.5 |
2,424 |
+0.35% |
1,312,000 |
2024/5/10 |
2,424 |
2,437 |
2,406 |
2,415.5 |
+0.27% |
861,000 |
2024/5/9 |
2,477.5 |
2,494.5 |
2,403 |
2,409 |
-2.33% |
1,341,000 |
2024/5/8 |
2,471 |
2,488.5 |
2,462 |
2,466.5 |
-0.52% |
1,227,300 |
2024/5/7 |
2,529 |
2,533.5 |
2,461.5 |
2,479.5 |
-2.17% |
1,430,400 |
2024/5/2 |
2,490 |
2,542 |
2,488.5 |
2,534.5 |
+2.84% |
2,795,600 |
2024/5/1 |
2,454 |
2,492.5 |
2,435 |
2,464.5 |
+0.43% |
1,150,400 |
2024/4/30 |
2,446.5 |
2,460 |
2,432.5 |
2,454 |
-0.87% |
1,323,600 |
2024/4/26 |
2,450 |
2,479.5 |
2,448.5 |
2,475.5 |
+1.04% |
887,300 |
2024/4/25 |
2,490 |
2,495 |
2,448 |
2,450 |
-1.72% |
1,137,200 |
2024/4/24 |
2,475.5 |
2,502 |
2,468 |
2,493 |
+0.85% |
993,100 |
2024/4/23 |
2,471 |
2,482.5 |
2,465.5 |
2,472 |
+0.37% |
795,300 |
2024/4/22 |
2,431 |
2,463.5 |
2,426 |
2,463 |
+1.97% |
931,900 |
|