| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,628 |
1,960 |
1,601 |
1,941 |
+24.42% |
3,073,300 |
| 2024/12/12 |
1,580 |
1,605 |
1,542 |
1,560 |
-0.38% |
390,300 |
| 2024/12/11 |
1,549 |
1,580 |
1,527 |
1,566 |
+1.16% |
196,600 |
| 2024/12/10 |
1,529 |
1,585 |
1,529 |
1,548 |
+0.06% |
227,300 |
| 2024/12/9 |
1,547 |
1,568 |
1,511 |
1,547 |
+1.71% |
233,900 |
| 2024/12/6 |
1,481 |
1,522 |
1,459 |
1,521 |
+2.22% |
164,400 |
| 2024/12/5 |
1,485 |
1,507 |
1,471 |
1,488 |
-1.00% |
199,300 |
| 2024/12/4 |
1,500 |
1,512 |
1,475 |
1,503 |
-0.60% |
173,500 |
| 2024/12/3 |
1,515 |
1,554 |
1,511 |
1,512 |
+0.47% |
214,400 |
| 2024/12/2 |
1,560 |
1,560 |
1,500 |
1,505 |
-1.89% |
185,500 |
| 2024/11/29 |
1,523 |
1,536 |
1,485 |
1,534 |
+0.79% |
256,500 |
| 2024/11/28 |
1,450 |
1,524 |
1,448 |
1,522 |
+5.04% |
390,300 |
| 2024/11/27 |
1,421 |
1,484 |
1,408 |
1,449 |
+1.33% |
237,100 |
| 2024/11/26 |
1,454 |
1,480 |
1,418 |
1,430 |
-1.65% |
303,900 |
| 2024/11/25 |
1,473 |
1,478 |
1,418 |
1,454 |
+0.28% |
343,300 |
| 2024/11/22 |
1,376 |
1,480 |
1,330 |
1,450 |
+7.49% |
483,000 |
| 2024/11/21 |
1,345 |
1,385 |
1,334 |
1,349 |
+0.45% |
195,000 |
| 2024/11/20 |
1,318 |
1,407 |
1,304 |
1,343 |
+1.90% |
379,600 |
| 2024/11/19 |
1,277 |
1,342 |
1,271 |
1,318 |
+1.31% |
192,800 |
| 2024/11/18 |
1,277 |
1,311 |
1,239 |
1,301 |
+0.39% |
183,100 |
| 2024/11/15 |
1,300 |
1,317 |
1,250 |
1,296 |
-0.84% |
235,200 |
| 2024/11/14 |
1,295 |
1,323 |
1,279 |
1,307 |
+0.46% |
159,300 |
| 2024/11/13 |
1,340 |
1,340 |
1,290 |
1,301 |
-2.69% |
103,700 |
| 2024/11/12 |
1,340 |
1,377 |
1,325 |
1,337 |
-2.19% |
147,500 |
| 2024/11/11 |
1,278 |
1,374 |
1,260 |
1,367 |
+8.66% |
277,800 |
| 2024/11/8 |
1,228 |
1,259 |
1,207 |
1,258 |
+2.69% |
277,600 |
| 2024/11/7 |
1,263 |
1,320 |
1,224 |
1,225 |
-3.92% |
374,400 |
| 2024/11/6 |
1,264 |
1,311 |
1,260 |
1,275 |
-0.55% |
246,200 |
| 2024/11/5 |
1,322 |
1,324 |
1,282 |
1,282 |
-2.51% |
214,900 |
| 2024/11/1 |
1,352 |
1,367 |
1,312 |
1,315 |
-4.57% |
301,200 |
| 2024/10/31 |
1,358 |
1,408 |
1,357 |
1,378 |
+1.70% |
199,000 |
| 2024/10/30 |
1,368 |
1,410 |
1,331 |
1,355 |
+2.11% |
406,200 |
| 2024/10/29 |
1,301 |
1,348 |
1,282 |
1,327 |
+3.19% |
273,900 |
| 2024/10/28 |
1,229 |
1,308 |
1,216 |
1,286 |
+2.88% |
371,200 |
| 2024/10/25 |
1,333 |
1,354 |
1,241 |
1,250 |
-7.82% |
563,200 |
| 2024/10/24 |
1,318 |
1,377 |
1,315 |
1,356 |
+0.97% |
323,600 |
| 2024/10/23 |
1,330 |
1,350 |
1,290 |
1,343 |
-1.54% |
327,300 |
| 2024/10/22 |
1,348 |
1,374 |
1,319 |
1,364 |
+0.44% |
423,400 |
| 2024/10/21 |
1,463 |
1,473 |
1,351 |
1,358 |
-8.24% |
1,031,300 |
| 2024/10/18 |
1,501 |
1,573 |
1,469 |
1,480 |
-2.31% |
867,800 |
| 2024/10/17 |
1,597 |
1,597 |
1,485 |
1,515 |
+3.48% |
1,802,700 |
| 2024/10/16 |
1,522 |
1,522 |
1,456 |
1,464 |
-4.87% |
468,000 |
| 2024/10/15 |
1,498 |
1,609 |
1,442 |
1,539 |
+7.02% |
1,319,300 |
| 2024/10/11 |
1,476 |
1,477 |
1,417 |
1,438 |
-2.57% |
463,100 |
| 2024/10/10 |
1,510 |
1,524 |
1,475 |
1,476 |
-2.57% |
443,800 |
| 2024/10/9 |
1,607 |
1,607 |
1,500 |
1,515 |
-4.36% |
769,500 |
| 2024/10/8 |
1,576 |
1,611 |
1,522 |
1,584 |
-1.92% |
1,120,800 |
| 2024/10/7 |
1,700 |
1,719 |
1,590 |
1,615 |
-2.71% |
1,920,000 |
| 2024/10/4 |
1,867 |
1,878 |
1,637 |
1,660 |
-5.57% |
8,640,700 |
| 2024/10/3 |
1,680 |
1,820 |
1,579 |
1,758 |
+8.12% |
3,756,600 |
| 2024/10/2 |
1,755 |
1,777 |
1,598 |
1,626 |
-1.03% |
3,863,400 |
| 2024/10/1 |
1,610 |
1,733 |
1,584 |
1,643 |
+3.66% |
513,800 |
| 2024/9/30 |
1,694 |
1,750 |
1,466 |
1,585 |
-8.86% |
1,103,100 |
| 2024/9/27 |
1,739 |
1,785 |
1,693 |
1,739 |
+0.23% |
1,374,200 |
| 2024/9/26 |
1,615 |
1,743 |
1,602 |
1,735 |
+7.63% |
571,000 |
| 2024/9/25 |
1,649 |
1,649 |
1,592 |
1,612 |
+0.06% |
139,100 |
| 2024/9/24 |
1,559 |
1,672 |
1,540 |
1,611 |
+6.55% |
403,200 |
| 2024/9/20 |
1,544 |
1,545 |
1,470 |
1,512 |
-0.13% |
159,200 |
| 2024/9/19 |
1,411 |
1,537 |
1,401 |
1,514 |
+8.53% |
387,900 |
| 2024/9/18 |
1,370 |
1,422 |
1,353 |
1,395 |
+4.10% |
139,000 |
| 2024/9/17 |
1,345 |
1,372 |
1,278 |
1,340 |
-1.47% |
150,600 |
| 2024/9/13 |
1,371 |
1,379 |
1,316 |
1,360 |
-2.51% |
129,300 |
| 2024/9/12 |
1,450 |
1,465 |
1,352 |
1,395 |
-0.57% |
150,400 |
| 2024/9/11 |
1,408 |
1,490 |
1,344 |
1,403 |
+1.52% |
186,200 |
| 2024/9/10 |
1,400 |
1,400 |
1,330 |
1,382 |
-1.14% |
102,900 |
| 2024/9/9 |
1,250 |
1,413 |
1,250 |
1,398 |
+4.33% |
126,400 |
| 2024/9/6 |
1,418 |
1,441 |
1,305 |
1,340 |
-5.30% |
184,900 |
| 2024/9/5 |
1,405 |
1,458 |
1,384 |
1,415 |
+1.00% |
130,600 |
| 2024/9/4 |
1,382 |
1,447 |
1,343 |
1,401 |
-3.84% |
272,400 |
| 2024/9/3 |
1,535 |
1,540 |
1,429 |
1,457 |
-6.24% |
432,000 |
| 2024/9/2 |
1,614 |
1,616 |
1,531 |
1,554 |
-5.13% |
405,200 |
| 2024/8/30 |
1,716 |
1,735 |
1,620 |
1,638 |
-3.70% |
513,800 |
| 2024/8/29 |
1,715 |
1,741 |
1,680 |
1,701 |
-2.19% |
513,500 |
| 2024/8/28 |
1,737 |
1,744 |
1,705 |
1,739 |
-0.06% |
578,400 |
| 2024/8/27 |
1,662 |
1,743 |
1,632 |
1,740 |
+2.23% |
814,800 |
| 2024/8/26 |
1,734 |
1,748 |
1,652 |
1,702 |
+5.00% |
1,266,500 |
| 2024/8/23 |
1,693 |
1,753 |
1,602 |
1,621 |
-2.99% |
1,311,100 |
| 2024/8/22 |
1,620 |
1,701 |
1,575 |
1,671 |
+3.15% |
706,200 |
| 2024/8/21 |
1,602 |
1,743 |
1,506 |
1,620 |
+1.89% |
1,201,800 |
| 2024/8/20 |
1,720 |
1,748 |
1,565 |
1,590 |
-5.97% |
473,600 |
| 2024/8/19 |
1,629 |
1,755 |
1,622 |
1,691 |
+9.17% |
996,400 |
| 2024/8/16 |
1,610 |
1,636 |
1,519 |
1,549 |
-0.06% |
166,000 |
| 2024/8/15 |
1,676 |
1,700 |
1,491 |
1,550 |
-5.26% |
428,200 |
| 2024/8/14 |
1,414 |
1,636 |
1,311 |
1,636 |
+22.46% |
587,500 |
| 2024/8/13 |
1,313 |
1,437 |
1,256 |
1,336 |
+7.40% |
178,700 |
| 2024/8/9 |
1,308 |
1,379 |
1,191 |
1,244 |
-2.66% |
119,600 |
| 2024/8/8 |
1,206 |
1,278 |
1,131 |
1,278 |
+8.12% |
107,200 |
| 2024/8/7 |
1,120 |
1,255 |
1,102 |
1,182 |
+2.78% |
119,700 |
| 2024/8/6 |
1,094 |
1,210 |
1,034 |
1,150 |
+14.54% |
239,200 |
| 2024/8/5 |
1,150 |
1,165 |
901 |
1,004 |
-16.40% |
345,700 |
| 2024/8/2 |
1,205 |
1,288 |
1,171 |
1,201 |
-13.29% |
457,600 |
| 2024/8/1 |
1,482 |
1,497 |
1,285 |
1,385 |
-8.58% |
627,500 |
| 2024/7/31 |
1,700 |
1,770 |
1,500 |
1,515 |
-4.11% |
3,830,700 |
| 2024/7/30 |
1,548 |
1,709 |
1,415 |
1,580 |
--- |
5,322,400 |
|
