日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,295 |
1,295 |
1,278 |
1,280 |
-1.46% |
11,900 |
2025/7/11 |
1,265 |
1,300 |
1,260 |
1,299 |
+2.69% |
32,700 |
2025/7/10 |
1,264 |
1,269 |
1,261 |
1,265 |
+0.08% |
10,500 |
2025/7/9 |
1,255 |
1,264 |
1,255 |
1,264 |
+0.88% |
7,600 |
2025/7/8 |
1,257 |
1,260 |
1,253 |
1,253 |
-0.16% |
11,900 |
2025/7/7 |
1,257 |
1,260 |
1,255 |
1,255 |
+0.00% |
6,200 |
2025/7/4 |
1,257 |
1,262 |
1,255 |
1,255 |
-0.16% |
7,100 |
2025/7/3 |
1,254 |
1,261 |
1,253 |
1,257 |
-0.08% |
6,600 |
2025/7/2 |
1,252 |
1,263 |
1,252 |
1,258 |
+0.00% |
11,200 |
2025/7/1 |
1,253 |
1,258 |
1,248 |
1,258 |
+0.40% |
10,400 |
2025/6/30 |
1,259 |
1,259 |
1,250 |
1,253 |
+0.08% |
8,100 |
2025/6/27 |
1,251 |
1,259 |
1,250 |
1,252 |
+0.16% |
14,000 |
2025/6/26 |
1,245 |
1,251 |
1,245 |
1,250 |
+0.40% |
7,600 |
2025/6/25 |
1,243 |
1,245 |
1,237 |
1,245 |
+0.16% |
9,200 |
2025/6/24 |
1,255 |
1,255 |
1,242 |
1,243 |
-0.48% |
8,400 |
2025/6/23 |
1,245 |
1,261 |
1,239 |
1,249 |
-0.87% |
20,400 |
2025/6/20 |
1,247 |
1,267 |
1,247 |
1,260 |
+0.88% |
24,400 |
2025/6/19 |
1,252 |
1,252 |
1,243 |
1,249 |
-0.16% |
15,200 |
2025/6/18 |
1,252 |
1,256 |
1,250 |
1,251 |
+0.00% |
10,800 |
2025/6/17 |
1,261 |
1,262 |
1,251 |
1,251 |
-0.79% |
10,300 |
2025/6/16 |
1,251 |
1,261 |
1,250 |
1,261 |
+0.80% |
16,400 |
2025/6/13 |
1,253 |
1,255 |
1,250 |
1,251 |
-0.16% |
12,000 |
2025/6/12 |
1,255 |
1,257 |
1,252 |
1,253 |
-0.08% |
7,600 |
2025/6/11 |
1,261 |
1,262 |
1,253 |
1,254 |
-0.63% |
10,400 |
2025/6/10 |
1,281 |
1,281 |
1,260 |
1,262 |
-0.32% |
19,900 |
2025/6/9 |
1,262 |
1,268 |
1,262 |
1,266 |
+0.16% |
5,400 |
2025/6/6 |
1,266 |
1,270 |
1,264 |
1,264 |
-0.47% |
2,800 |
2025/6/5 |
1,262 |
1,271 |
1,262 |
1,270 |
+0.47% |
5,500 |
2025/6/4 |
1,265 |
1,271 |
1,264 |
1,264 |
+0.24% |
3,400 |
2025/6/3 |
1,271 |
1,271 |
1,260 |
1,261 |
-0.55% |
6,400 |
2025/6/2 |
1,264 |
1,271 |
1,264 |
1,268 |
+0.63% |
5,900 |
2025/5/30 |
1,261 |
1,264 |
1,259 |
1,260 |
+0.08% |
2,700 |
2025/5/29 |
1,254 |
1,262 |
1,253 |
1,259 |
+0.48% |
5,700 |
2025/5/28 |
1,260 |
1,266 |
1,253 |
1,253 |
-0.32% |
6,100 |
2025/5/27 |
1,256 |
1,257 |
1,252 |
1,257 |
+0.00% |
4,600 |
2025/5/26 |
1,256 |
1,262 |
1,256 |
1,257 |
-0.71% |
3,300 |
2025/5/23 |
1,270 |
1,272 |
1,262 |
1,266 |
-0.39% |
10,500 |
2025/5/22 |
1,267 |
1,271 |
1,255 |
1,271 |
+0.63% |
12,200 |
2025/5/21 |
1,258 |
1,285 |
1,258 |
1,263 |
+0.08% |
36,400 |
2025/5/20 |
1,257 |
1,266 |
1,256 |
1,262 |
+0.00% |
23,400 |
2025/5/19 |
1,248 |
1,262 |
1,242 |
1,262 |
+0.96% |
21,900 |
2025/5/16 |
1,243 |
1,253 |
1,236 |
1,250 |
+0.16% |
22,600 |
2025/5/15 |
1,243 |
1,274 |
1,226 |
1,248 |
+0.40% |
114,800 |
2025/5/14 |
1,257 |
1,257 |
1,235 |
1,243 |
-1.11% |
35,700 |
2025/5/13 |
1,267 |
1,351 |
1,251 |
1,257 |
-5.28% |
320,800 |
2025/5/12 |
1,277 |
1,327 |
1,277 |
1,327 |
+4.98% |
46,900 |
2025/5/9 |
1,249 |
1,275 |
1,248 |
1,264 |
+1.20% |
14,800 |
2025/5/8 |
1,245 |
1,258 |
1,244 |
1,249 |
+0.08% |
15,100 |
2025/5/7 |
1,243 |
1,257 |
1,243 |
1,248 |
+0.40% |
11,500 |
2025/5/2 |
1,264 |
1,264 |
1,243 |
1,243 |
-2.05% |
16,100 |
2025/5/1 |
1,281 |
1,282 |
1,263 |
1,269 |
-0.94% |
7,500 |
2025/4/30 |
1,289 |
1,350 |
1,246 |
1,281 |
-1.00% |
67,100 |
2025/4/28 |
1,287 |
1,300 |
1,287 |
1,294 |
+0.47% |
6,200 |
2025/4/25 |
1,294 |
1,305 |
1,288 |
1,288 |
-0.62% |
11,400 |
2025/4/24 |
1,284 |
1,300 |
1,283 |
1,296 |
+1.65% |
25,900 |
2025/4/23 |
1,269 |
1,280 |
1,269 |
1,275 |
+1.35% |
13,000 |
2025/4/22 |
1,267 |
1,274 |
1,253 |
1,258 |
-0.71% |
6,600 |
2025/4/21 |
1,274 |
1,276 |
1,259 |
1,267 |
-1.63% |
7,300 |
2025/4/18 |
1,272 |
1,289 |
1,272 |
1,288 |
+1.90% |
23,000 |
2025/4/17 |
1,256 |
1,271 |
1,256 |
1,264 |
+1.12% |
10,100 |
2025/4/16 |
1,260 |
1,261 |
1,245 |
1,250 |
-0.40% |
33,300 |
2025/4/15 |
1,244 |
1,259 |
1,244 |
1,255 |
+0.56% |
13,400 |
2025/4/14 |
1,255 |
1,270 |
1,220 |
1,248 |
-0.32% |
36,800 |
2025/4/11 |
1,245 |
1,255 |
1,210 |
1,252 |
-1.03% |
14,000 |
2025/4/10 |
1,292 |
1,302 |
1,265 |
1,265 |
+2.68% |
30,800 |
2025/4/9 |
1,227 |
1,249 |
1,219 |
1,232 |
-1.36% |
45,700 |
2025/4/8 |
1,192 |
1,255 |
1,192 |
1,249 |
+8.14% |
124,900 |
2025/4/7 |
1,100 |
1,162 |
1,061 |
1,155 |
-1.11% |
189,400 |
2025/4/4 |
1,190 |
1,194 |
1,148 |
1,168 |
-4.73% |
74,900 |
2025/4/3 |
1,222 |
1,232 |
1,216 |
1,226 |
-2.08% |
32,200 |
2025/4/2 |
1,262 |
1,262 |
1,247 |
1,252 |
-0.79% |
22,500 |
2025/4/1 |
1,281 |
1,281 |
1,258 |
1,262 |
-0.71% |
20,600 |
2025/3/31 |
1,275 |
1,283 |
1,264 |
1,271 |
-1.63% |
48,900 |
2025/3/28 |
1,301 |
1,318 |
1,292 |
1,292 |
-4.72% |
83,400 |
2025/3/27 |
1,356 |
1,358 |
1,338 |
1,356 |
+0.74% |
78,400 |
2025/3/26 |
1,347 |
1,347 |
1,333 |
1,346 |
+0.07% |
31,200 |
2025/3/25 |
1,348 |
1,348 |
1,332 |
1,345 |
+0.07% |
34,700 |
2025/3/24 |
1,355 |
1,361 |
1,342 |
1,344 |
-0.52% |
26,700 |
2025/3/21 |
1,342 |
1,362 |
1,338 |
1,351 |
+1.05% |
36,800 |
2025/3/19 |
1,342 |
1,350 |
1,337 |
1,337 |
-0.22% |
31,400 |
2025/3/18 |
1,326 |
1,340 |
1,326 |
1,340 |
+1.28% |
23,200 |
2025/3/17 |
1,335 |
1,335 |
1,322 |
1,323 |
-0.23% |
18,400 |
2025/3/14 |
1,319 |
1,326 |
1,313 |
1,326 |
+0.53% |
10,900 |
2025/3/13 |
1,318 |
1,322 |
1,312 |
1,319 |
+0.84% |
13,300 |
2025/3/12 |
1,301 |
1,321 |
1,301 |
1,308 |
+0.54% |
11,100 |
2025/3/11 |
1,308 |
1,309 |
1,296 |
1,301 |
-1.81% |
24,900 |
2025/3/10 |
1,295 |
1,326 |
1,292 |
1,325 |
+2.40% |
56,500 |
2025/3/7 |
1,287 |
1,294 |
1,282 |
1,294 |
+0.47% |
17,100 |
2025/3/6 |
1,287 |
1,288 |
1,283 |
1,288 |
+0.47% |
14,700 |
2025/3/5 |
1,279 |
1,287 |
1,279 |
1,282 |
+0.16% |
8,500 |
2025/3/4 |
1,284 |
1,286 |
1,278 |
1,280 |
-0.23% |
16,700 |
2025/3/3 |
1,286 |
1,292 |
1,279 |
1,283 |
+0.16% |
12,100 |
2025/2/28 |
1,280 |
1,288 |
1,279 |
1,281 |
-0.54% |
12,700 |
2025/2/27 |
1,284 |
1,288 |
1,281 |
1,288 |
+0.70% |
7,000 |
2025/2/26 |
1,286 |
1,286 |
1,273 |
1,279 |
-0.54% |
17,200 |
2025/2/25 |
1,289 |
1,290 |
1,280 |
1,286 |
-0.39% |
13,500 |
2025/2/21 |
1,293 |
1,294 |
1,284 |
1,291 |
-0.77% |
32,400 |
2025/2/20 |
1,308 |
1,308 |
1,293 |
1,301 |
-0.54% |
19,600 |
2025/2/19 |
1,303 |
1,321 |
1,301 |
1,308 |
+0.46% |
26,500 |
2025/2/18 |
1,301 |
1,303 |
1,298 |
1,302 |
+0.08% |
15,300 |
2025/2/17 |
1,300 |
1,307 |
1,300 |
1,301 |
+0.31% |
11,900 |
2025/2/14 |
1,294 |
1,298 |
1,289 |
1,297 |
+0.23% |
12,000 |
2025/2/13 |
1,292 |
1,294 |
1,287 |
1,294 |
+0.31% |
15,000 |
2025/2/12 |
1,288 |
1,294 |
1,285 |
1,290 |
+0.31% |
14,000 |
2025/2/10 |
1,296 |
1,297 |
1,286 |
1,286 |
-0.54% |
16,400 |
2025/2/7 |
1,300 |
1,300 |
1,289 |
1,293 |
-0.23% |
13,000 |
2025/2/6 |
1,292 |
1,301 |
1,292 |
1,296 |
+0.31% |
11,800 |
2025/2/5 |
1,300 |
1,311 |
1,285 |
1,292 |
-0.62% |
33,400 |
2025/2/4 |
1,289 |
1,306 |
1,289 |
1,300 |
+1.40% |
20,500 |
2025/2/3 |
1,284 |
1,296 |
1,282 |
1,282 |
-1.54% |
34,800 |
2025/1/31 |
1,294 |
1,308 |
1,279 |
1,302 |
+2.92% |
51,800 |
2025/1/30 |
1,284 |
1,288 |
1,265 |
1,265 |
-1.63% |
168,700 |
2025/1/29 |
1,296 |
1,296 |
1,282 |
1,286 |
-0.23% |
31,600 |
2025/1/28 |
1,274 |
1,289 |
1,270 |
1,289 |
+1.02% |
30,500 |
2025/1/27 |
1,263 |
1,278 |
1,263 |
1,276 |
+1.03% |
25,800 |
2025/1/24 |
1,259 |
1,272 |
1,251 |
1,263 |
+0.16% |
32,400 |
2025/1/23 |
1,262 |
1,262 |
1,251 |
1,261 |
-0.16% |
16,300 |
2025/1/22 |
1,267 |
1,267 |
1,257 |
1,263 |
+0.24% |
19,000 |
2025/1/21 |
1,264 |
1,264 |
1,252 |
1,260 |
-0.16% |
17,400 |
2025/1/20 |
1,260 |
1,265 |
1,255 |
1,262 |
+0.80% |
24,500 |
2025/1/17 |
1,246 |
1,252 |
1,230 |
1,252 |
+0.24% |
25,600 |
2025/1/16 |
1,260 |
1,260 |
1,244 |
1,249 |
-0.87% |
38,700 |
2025/1/15 |
1,244 |
1,262 |
1,244 |
1,260 |
+1.37% |
19,800 |
|