| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
3,200 |
3,240 |
3,200 |
3,210 |
+0.31% |
11,300 |
| 2025/7/10 |
3,195 |
3,230 |
3,175 |
3,200 |
+1.11% |
22,100 |
| 2025/7/9 |
3,130 |
3,205 |
3,120 |
3,165 |
+1.28% |
28,800 |
| 2025/7/8 |
3,150 |
3,150 |
3,115 |
3,125 |
-0.48% |
7,900 |
| 2025/7/7 |
3,150 |
3,160 |
3,110 |
3,140 |
+0.48% |
11,300 |
| 2025/7/4 |
3,070 |
3,155 |
3,070 |
3,125 |
+1.79% |
10,500 |
| 2025/7/3 |
3,085 |
3,090 |
3,055 |
3,070 |
+0.16% |
12,200 |
| 2025/7/2 |
3,105 |
3,125 |
3,065 |
3,065 |
-0.49% |
14,100 |
| 2025/7/1 |
3,100 |
3,140 |
3,080 |
3,080 |
-1.12% |
13,400 |
| 2025/6/30 |
3,110 |
3,115 |
3,070 |
3,115 |
-0.16% |
13,100 |
| 2025/6/27 |
3,135 |
3,140 |
3,090 |
3,120 |
-0.64% |
11,400 |
| 2025/6/26 |
3,090 |
3,165 |
3,090 |
3,140 |
+1.29% |
16,100 |
| 2025/6/25 |
3,090 |
3,100 |
3,020 |
3,100 |
+0.49% |
15,600 |
| 2025/6/24 |
3,180 |
3,180 |
3,080 |
3,085 |
-1.91% |
11,100 |
| 2025/6/23 |
3,185 |
3,210 |
3,145 |
3,145 |
-1.26% |
11,500 |
| 2025/6/20 |
3,220 |
3,240 |
3,155 |
3,185 |
-1.09% |
33,500 |
| 2025/6/19 |
3,200 |
3,260 |
3,195 |
3,220 |
+1.10% |
29,900 |
| 2025/6/18 |
3,115 |
3,190 |
3,115 |
3,185 |
+2.25% |
17,400 |
| 2025/6/17 |
3,080 |
3,145 |
3,080 |
3,115 |
+0.32% |
18,600 |
| 2025/6/16 |
3,125 |
3,130 |
3,050 |
3,105 |
-0.32% |
10,800 |
| 2025/6/13 |
3,095 |
3,140 |
3,075 |
3,115 |
+0.81% |
17,100 |
| 2025/6/12 |
3,060 |
3,130 |
3,055 |
3,090 |
+1.31% |
17,000 |
| 2025/6/11 |
3,080 |
3,105 |
3,030 |
3,050 |
-0.97% |
14,400 |
| 2025/6/10 |
3,100 |
3,145 |
3,060 |
3,080 |
-0.65% |
16,900 |
| 2025/6/9 |
3,070 |
3,140 |
3,055 |
3,100 |
+1.47% |
13,000 |
| 2025/6/6 |
3,060 |
3,085 |
3,045 |
3,055 |
+0.00% |
12,800 |
| 2025/6/5 |
3,070 |
3,125 |
3,040 |
3,055 |
-0.49% |
14,300 |
| 2025/6/4 |
3,020 |
3,100 |
3,020 |
3,070 |
+0.82% |
19,300 |
| 2025/6/3 |
3,075 |
3,075 |
2,996 |
3,045 |
-0.98% |
25,100 |
| 2025/6/2 |
3,085 |
3,140 |
3,075 |
3,075 |
-0.97% |
16,800 |
| 2025/5/30 |
3,035 |
3,120 |
3,035 |
3,105 |
+1.47% |
9,100 |
| 2025/5/29 |
3,075 |
3,080 |
3,035 |
3,060 |
-0.97% |
20,800 |
| 2025/5/28 |
3,155 |
3,195 |
3,070 |
3,090 |
-2.22% |
30,500 |
| 2025/5/27 |
3,125 |
3,245 |
3,125 |
3,160 |
+2.43% |
47,900 |
| 2025/5/26 |
3,065 |
3,115 |
3,040 |
3,085 |
+0.98% |
17,100 |
| 2025/5/23 |
2,973 |
3,090 |
2,960 |
3,055 |
+2.76% |
33,200 |
| 2025/5/22 |
2,927 |
2,997 |
2,913 |
2,973 |
+2.06% |
17,200 |
| 2025/5/21 |
2,913 |
2,961 |
2,913 |
2,913 |
-0.44% |
12,400 |
| 2025/5/20 |
2,906 |
2,946 |
2,878 |
2,926 |
+0.03% |
20,000 |
| 2025/5/19 |
2,871 |
2,942 |
2,844 |
2,925 |
+1.11% |
25,100 |
| 2025/5/16 |
2,802 |
2,929 |
2,802 |
2,893 |
+3.25% |
29,900 |
| 2025/5/15 |
2,853 |
2,882 |
2,795 |
2,802 |
-2.23% |
26,300 |
| 2025/5/14 |
2,966 |
2,967 |
2,841 |
2,866 |
-4.47% |
47,000 |
| 2025/5/13 |
2,998 |
3,040 |
2,965 |
3,000 |
+0.77% |
25,700 |
| 2025/5/12 |
3,005 |
3,015 |
2,959 |
2,977 |
-0.93% |
20,800 |
| 2025/5/9 |
3,010 |
3,040 |
2,985 |
3,005 |
+0.17% |
16,000 |
| 2025/5/8 |
3,005 |
3,045 |
2,931 |
3,000 |
-0.17% |
28,900 |
| 2025/5/7 |
2,984 |
3,010 |
2,974 |
3,005 |
+0.70% |
15,500 |
| 2025/5/2 |
3,010 |
3,010 |
2,984 |
2,984 |
-0.86% |
17,200 |
| 2025/5/1 |
3,070 |
3,070 |
2,991 |
3,010 |
-1.95% |
18,000 |
| 2025/4/30 |
3,050 |
3,120 |
3,025 |
3,070 |
+1.15% |
23,700 |
| 2025/4/28 |
3,055 |
3,115 |
3,030 |
3,035 |
-1.14% |
34,000 |
| 2025/4/25 |
3,145 |
3,145 |
3,055 |
3,070 |
-2.38% |
26,700 |
| 2025/4/24 |
3,205 |
3,205 |
3,130 |
3,145 |
-2.48% |
26,300 |
| 2025/4/23 |
3,230 |
3,325 |
3,195 |
3,225 |
+0.62% |
71,300 |
| 2025/4/22 |
3,150 |
3,210 |
3,140 |
3,205 |
+2.07% |
35,100 |
| 2025/4/21 |
3,050 |
3,165 |
3,045 |
3,140 |
+2.95% |
41,000 |
| 2025/4/18 |
2,921 |
3,050 |
2,921 |
3,050 |
+5.65% |
52,700 |
| 2025/4/17 |
2,859 |
2,899 |
2,852 |
2,887 |
+0.45% |
11,300 |
| 2025/4/16 |
2,951 |
2,954 |
2,873 |
2,874 |
-2.74% |
19,100 |
| 2025/4/15 |
2,973 |
3,010 |
2,955 |
2,955 |
-0.20% |
30,100 |
| 2025/4/14 |
2,933 |
3,010 |
2,921 |
2,961 |
+4.04% |
47,900 |
| 2025/4/11 |
2,835 |
2,850 |
2,774 |
2,846 |
+0.39% |
46,000 |
| 2025/4/10 |
2,879 |
2,900 |
2,787 |
2,835 |
+0.64% |
32,600 |
| 2025/4/9 |
2,835 |
2,853 |
2,798 |
2,817 |
-2.36% |
15,800 |
| 2025/4/8 |
2,811 |
2,898 |
2,811 |
2,885 |
+4.49% |
23,200 |
| 2025/4/7 |
2,770 |
2,891 |
2,744 |
2,761 |
-5.45% |
51,400 |
| 2025/4/4 |
2,931 |
2,990 |
2,879 |
2,920 |
-1.28% |
64,800 |
| 2025/4/3 |
2,942 |
3,010 |
2,937 |
2,958 |
-1.04% |
49,300 |
| 2025/4/2 |
2,960 |
3,015 |
2,922 |
2,989 |
+0.98% |
44,200 |
| 2025/4/1 |
2,938 |
3,035 |
2,913 |
2,960 |
+0.65% |
76,700 |
| 2025/3/31 |
2,839 |
2,988 |
2,817 |
2,941 |
+4.48% |
102,100 |
| 2025/3/28 |
2,824 |
2,874 |
2,812 |
2,815 |
-1.23% |
18,700 |
| 2025/3/27 |
2,837 |
2,850 |
2,807 |
2,850 |
+1.17% |
25,700 |
| 2025/3/26 |
2,825 |
2,839 |
2,766 |
2,817 |
-0.28% |
57,600 |
| 2025/3/25 |
2,650 |
2,881 |
2,650 |
2,825 |
+6.72% |
158,200 |
| 2025/3/24 |
2,634 |
2,670 |
2,633 |
2,647 |
+1.15% |
24,700 |
| 2025/3/21 |
2,614 |
2,632 |
2,589 |
2,617 |
-0.19% |
5,300 |
| 2025/3/19 |
2,622 |
2,626 |
2,601 |
2,622 |
+0.38% |
7,100 |
| 2025/3/18 |
2,598 |
2,631 |
2,586 |
2,612 |
+0.27% |
11,600 |
| 2025/3/17 |
2,631 |
2,636 |
2,550 |
2,605 |
-1.06% |
27,500 |
| 2025/3/14 |
2,646 |
2,660 |
2,633 |
2,633 |
-0.64% |
10,200 |
| 2025/3/13 |
2,648 |
2,660 |
2,627 |
2,650 |
+0.08% |
13,000 |
| 2025/3/12 |
2,633 |
2,648 |
2,623 |
2,648 |
+0.57% |
7,400 |
| 2025/3/11 |
2,620 |
2,636 |
2,610 |
2,633 |
-0.11% |
11,000 |
| 2025/3/10 |
2,660 |
2,680 |
2,635 |
2,636 |
-1.01% |
19,400 |
| 2025/3/7 |
2,642 |
2,678 |
2,622 |
2,663 |
+0.64% |
12,700 |
| 2025/3/6 |
2,630 |
2,650 |
2,619 |
2,646 |
+0.80% |
10,400 |
| 2025/3/5 |
2,625 |
2,628 |
2,610 |
2,625 |
+0.34% |
5,000 |
| 2025/3/4 |
2,638 |
2,638 |
2,590 |
2,616 |
-0.23% |
8,500 |
| 2025/3/3 |
2,648 |
2,650 |
2,616 |
2,622 |
+0.04% |
13,500 |
| 2025/2/28 |
2,629 |
2,645 |
2,592 |
2,621 |
-0.30% |
20,100 |
| 2025/2/27 |
2,630 |
2,630 |
2,608 |
2,629 |
-0.08% |
8,400 |
| 2025/2/26 |
2,571 |
2,631 |
2,557 |
2,631 |
+2.33% |
29,600 |
| 2025/2/25 |
2,587 |
2,607 |
2,563 |
2,571 |
-0.66% |
23,700 |
| 2025/2/21 |
2,600 |
2,607 |
2,586 |
2,588 |
-0.46% |
83,800 |
| 2025/2/20 |
2,589 |
2,608 |
2,560 |
2,600 |
+0.39% |
17,900 |
| 2025/2/19 |
2,600 |
2,605 |
2,587 |
2,590 |
-0.23% |
5,100 |
| 2025/2/18 |
2,603 |
2,615 |
2,591 |
2,596 |
-0.76% |
4,900 |
| 2025/2/17 |
2,584 |
2,640 |
2,584 |
2,616 |
+0.89% |
7,000 |
| 2025/2/14 |
2,650 |
2,650 |
2,580 |
2,593 |
-1.74% |
10,800 |
| 2025/2/13 |
2,609 |
2,650 |
2,609 |
2,639 |
+1.89% |
15,000 |
| 2025/2/12 |
2,588 |
2,600 |
2,584 |
2,590 |
+0.58% |
7,900 |
| 2025/2/10 |
2,561 |
2,592 |
2,560 |
2,575 |
+0.19% |
8,700 |
| 2025/2/7 |
2,580 |
2,595 |
2,570 |
2,570 |
-0.39% |
3,800 |
| 2025/2/6 |
2,607 |
2,613 |
2,580 |
2,580 |
-0.46% |
7,400 |
| 2025/2/5 |
2,601 |
2,627 |
2,590 |
2,592 |
-0.42% |
13,500 |
| 2025/2/4 |
2,589 |
2,620 |
2,576 |
2,603 |
+0.50% |
20,700 |
| 2025/2/3 |
2,530 |
2,618 |
2,530 |
2,590 |
+2.37% |
30,700 |
| 2025/1/31 |
2,551 |
2,560 |
2,525 |
2,530 |
-2.73% |
34,700 |
| 2025/1/30 |
2,598 |
2,612 |
2,582 |
2,601 |
+0.23% |
17,900 |
| 2025/1/29 |
2,585 |
2,597 |
2,563 |
2,595 |
+0.74% |
7,800 |
| 2025/1/28 |
2,554 |
2,592 |
2,530 |
2,576 |
+1.18% |
7,700 |
| 2025/1/27 |
2,550 |
2,560 |
2,541 |
2,546 |
+0.04% |
4,100 |
| 2025/1/24 |
2,527 |
2,548 |
2,522 |
2,545 |
+0.95% |
5,100 |
| 2025/1/23 |
2,553 |
2,553 |
2,518 |
2,521 |
-1.25% |
6,900 |
| 2025/1/22 |
2,550 |
2,568 |
2,525 |
2,553 |
+0.12% |
11,000 |
| 2025/1/21 |
2,550 |
2,596 |
2,550 |
2,550 |
+0.00% |
10,100 |
| 2025/1/20 |
2,528 |
2,550 |
2,517 |
2,550 |
+0.79% |
7,000 |
| 2025/1/17 |
2,527 |
2,548 |
2,515 |
2,530 |
+0.20% |
11,100 |
| 2025/1/16 |
2,514 |
2,535 |
2,514 |
2,525 |
+0.08% |
7,400 |
| 2025/1/15 |
2,500 |
2,530 |
2,500 |
2,523 |
+0.96% |
9,000 |
| 2025/1/14 |
2,498 |
2,509 |
2,488 |
2,499 |
-0.08% |
10,900 |
|
