日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/6/13 |
457 |
457 |
457 |
457 |
+0.00% |
500 |
2025/6/12 |
462 |
463 |
456 |
457 |
-2.77% |
3,300 |
2025/6/11 |
463 |
470 |
462 |
470 |
+1.51% |
600 |
2025/6/10 |
465 |
465 |
463 |
463 |
-0.86% |
600 |
2025/6/9 |
474 |
474 |
466 |
467 |
-1.06% |
1,300 |
2025/6/6 |
469 |
472 |
469 |
472 |
-1.26% |
300 |
2025/6/5 |
467 |
478 |
466 |
478 |
+2.36% |
1,300 |
2025/6/4 |
467 |
467 |
465 |
467 |
-1.48% |
1,200 |
2025/6/3 |
474 |
474 |
474 |
474 |
+1.07% |
300 |
2025/6/2 |
469 |
478 |
466 |
469 |
+0.00% |
2,100 |
2025/5/30 |
469 |
475 |
469 |
469 |
+0.00% |
1,300 |
2025/5/29 |
475 |
475 |
467 |
469 |
-1.05% |
1,600 |
2025/5/28 |
474 |
474 |
474 |
474 |
+0.42% |
600 |
2025/5/27 |
475 |
475 |
472 |
472 |
+0.85% |
1,100 |
2025/5/26 |
479 |
479 |
468 |
468 |
-1.68% |
1,000 |
2025/5/23 |
476 |
476 |
476 |
476 |
+0.85% |
600 |
2025/5/22 |
472 |
484 |
470 |
472 |
+0.00% |
2,700 |
2025/5/21 |
472 |
483 |
472 |
472 |
-0.21% |
2,700 |
2025/5/20 |
468 |
473 |
468 |
473 |
+1.50% |
400 |
2025/5/19 |
465 |
466 |
465 |
466 |
+0.43% |
2,200 |
2025/5/16 |
475 |
475 |
464 |
464 |
+0.22% |
400 |
2025/5/15 |
468 |
478 |
463 |
463 |
-3.14% |
4,000 |
2025/5/14 |
482 |
489 |
478 |
478 |
+0.00% |
4,200 |
2025/5/13 |
478 |
478 |
476 |
478 |
-0.62% |
1,100 |
2025/5/12 |
476 |
481 |
476 |
481 |
+1.05% |
1,200 |
2025/5/9 |
468 |
476 |
468 |
476 |
+1.71% |
500 |
2025/5/8 |
475 |
479 |
468 |
468 |
-1.47% |
1,000 |
2025/5/7 |
467 |
475 |
465 |
475 |
+1.71% |
2,200 |
2025/5/2 |
483 |
483 |
467 |
467 |
-1.68% |
500 |
2025/5/1 |
475 |
475 |
475 |
475 |
-1.04% |
100 |
2025/4/30 |
480 |
480 |
480 |
480 |
+0.84% |
1,200 |
2025/4/28 |
479 |
485 |
476 |
476 |
+0.00% |
2,600 |
2025/4/25 |
476 |
476 |
476 |
476 |
+0.85% |
1,100 |
2025/4/24 |
479 |
479 |
472 |
472 |
+0.85% |
300 |
2025/4/23 |
468 |
480 |
467 |
468 |
+1.30% |
1,300 |
2025/4/22 |
477 |
477 |
462 |
462 |
+0.22% |
1,500 |
2025/4/21 |
469 |
469 |
461 |
461 |
-1.91% |
300 |
2025/4/18 |
460 |
470 |
460 |
470 |
+2.62% |
600 |
2025/4/17 |
460 |
462 |
458 |
458 |
+0.22% |
400 |
2025/4/16 |
458 |
460 |
457 |
457 |
-0.22% |
1,300 |
2025/4/15 |
457 |
464 |
451 |
458 |
-4.58% |
2,500 |
2025/4/14 |
464 |
480 |
464 |
480 |
+7.14% |
1,300 |
2025/4/11 |
448 |
448 |
448 |
448 |
-1.75% |
500 |
2025/4/10 |
460 |
470 |
450 |
456 |
+2.70% |
3,400 |
2025/4/9 |
468 |
468 |
444 |
444 |
-3.48% |
800 |
2025/4/8 |
443 |
460 |
443 |
460 |
+6.24% |
800 |
2025/4/7 |
440 |
470 |
433 |
433 |
-7.87% |
4,500 |
2025/4/4 |
475 |
475 |
467 |
470 |
-1.26% |
1,900 |
2025/4/3 |
476 |
476 |
476 |
476 |
-0.63% |
600 |
2025/4/2 |
498 |
498 |
479 |
479 |
-2.24% |
1,100 |
2025/4/1 |
485 |
490 |
485 |
490 |
+1.03% |
500 |
2025/3/31 |
479 |
485 |
476 |
485 |
+1.89% |
1,400 |
2025/3/28 |
489 |
489 |
476 |
476 |
-2.06% |
1,700 |
2025/3/27 |
490 |
493 |
485 |
486 |
+0.00% |
2,800 |
2025/3/26 |
494 |
494 |
486 |
486 |
-0.82% |
2,100 |
2025/3/25 |
491 |
491 |
486 |
490 |
+0.00% |
1,500 |
2025/3/24 |
490 |
490 |
490 |
490 |
+0.82% |
1,300 |
2025/3/21 |
486 |
486 |
486 |
486 |
+0.21% |
1,200 |
2025/3/19 |
480 |
485 |
480 |
485 |
+2.11% |
1,500 |
2025/3/18 |
475 |
489 |
474 |
475 |
+0.00% |
5,600 |
2025/3/17 |
475 |
475 |
474 |
475 |
+0.00% |
500 |
2025/3/14 |
475 |
475 |
475 |
475 |
+0.00% |
400 |
2025/3/13 |
473 |
483 |
473 |
475 |
+0.42% |
1,500 |
2025/3/12 |
475 |
475 |
469 |
473 |
-0.21% |
800 |
2025/3/11 |
475 |
475 |
468 |
474 |
-0.21% |
1,700 |
2025/3/10 |
474 |
476 |
473 |
475 |
+0.42% |
1,600 |
2025/3/7 |
473 |
473 |
473 |
473 |
-0.84% |
100 |
2025/3/6 |
475 |
491 |
475 |
477 |
+0.85% |
800 |
2025/3/5 |
471 |
499 |
468 |
473 |
-0.42% |
5,900 |
2025/3/4 |
476 |
476 |
468 |
475 |
-0.21% |
1,300 |
2025/3/3 |
470 |
489 |
470 |
476 |
+0.00% |
3,300 |
2025/2/28 |
476 |
477 |
476 |
476 |
+0.85% |
400 |
2025/2/27 |
479 |
480 |
472 |
472 |
-1.46% |
1,200 |
2025/2/26 |
470 |
479 |
467 |
479 |
+1.91% |
2,100 |
2025/2/25 |
466 |
470 |
466 |
470 |
+0.86% |
700 |
2025/2/21 |
472 |
472 |
466 |
466 |
-1.06% |
2,300 |
2025/2/20 |
472 |
472 |
466 |
471 |
-0.21% |
700 |
2025/2/19 |
468 |
472 |
468 |
472 |
+0.00% |
600 |
2025/2/18 |
466 |
472 |
466 |
472 |
+1.29% |
1,300 |
2025/2/17 |
465 |
470 |
465 |
466 |
+0.22% |
800 |
2025/2/14 |
470 |
470 |
465 |
465 |
-1.06% |
2,600 |
2025/2/13 |
470 |
471 |
470 |
470 |
+0.00% |
700 |
2025/2/12 |
470 |
474 |
470 |
470 |
+0.00% |
1,200 |
2025/2/10 |
470 |
470 |
470 |
470 |
+0.00% |
200 |
2025/2/7 |
469 |
470 |
469 |
470 |
+0.00% |
300 |
2025/2/6 |
468 |
470 |
468 |
470 |
+0.64% |
200 |
2025/2/5 |
469 |
478 |
467 |
467 |
-0.43% |
5,200 |
2025/2/4 |
464 |
469 |
464 |
469 |
+0.21% |
2,400 |
2025/2/3 |
468 |
468 |
465 |
468 |
-0.21% |
400 |
2025/1/31 |
469 |
469 |
469 |
469 |
+1.30% |
900 |
2025/1/30 |
467 |
467 |
463 |
463 |
-0.86% |
800 |
2025/1/29 |
464 |
467 |
461 |
467 |
+0.86% |
1,400 |
2025/1/28 |
462 |
467 |
462 |
463 |
+0.22% |
1,200 |
2025/1/27 |
462 |
466 |
462 |
462 |
+0.22% |
2,300 |
2025/1/24 |
469 |
470 |
457 |
461 |
-1.91% |
5,800 |
2025/1/23 |
469 |
471 |
469 |
470 |
+0.64% |
2,100 |
2025/1/22 |
467 |
467 |
467 |
467 |
+0.43% |
1,300 |
2025/1/21 |
461 |
465 |
461 |
465 |
+0.87% |
300 |
2025/1/20 |
465 |
467 |
460 |
461 |
-0.65% |
2,100 |
2025/1/17 |
464 |
464 |
463 |
464 |
+0.00% |
700 |
2025/1/16 |
464 |
466 |
463 |
464 |
+0.43% |
2,000 |
2025/1/15 |
465 |
465 |
462 |
462 |
-0.65% |
1,600 |
2025/1/14 |
470 |
470 |
464 |
465 |
-1.69% |
3,600 |
2025/1/10 |
473 |
473 |
466 |
473 |
-0.21% |
900 |
2025/1/9 |
466 |
479 |
465 |
474 |
+1.72% |
2,900 |
2025/1/8 |
466 |
466 |
466 |
466 |
-0.21% |
300 |
2025/1/7 |
470 |
470 |
464 |
467 |
-0.64% |
1,400 |
2025/1/6 |
470 |
470 |
470 |
470 |
+0.00% |
500 |
2024/12/30 |
474 |
474 |
470 |
470 |
+1.08% |
200 |
2024/12/27 |
469 |
470 |
465 |
465 |
+0.87% |
5,500 |
2024/12/26 |
470 |
470 |
461 |
461 |
-1.07% |
2,800 |
2024/12/25 |
470 |
471 |
466 |
466 |
-0.85% |
1,500 |
2024/12/24 |
470 |
470 |
468 |
470 |
+1.29% |
500 |
2024/12/23 |
468 |
472 |
464 |
464 |
-0.85% |
1,400 |
2024/12/20 |
473 |
473 |
465 |
468 |
+1.52% |
1,600 |
2024/12/19 |
471 |
471 |
461 |
461 |
-1.91% |
3,200 |
2024/12/18 |
471 |
475 |
470 |
470 |
+0.43% |
3,200 |
2024/12/16 |
471 |
471 |
468 |
468 |
-0.43% |
1,500 |
2024/12/13 |
472 |
472 |
470 |
470 |
-0.42% |
700 |
2024/12/12 |
472 |
473 |
472 |
472 |
-0.21% |
700 |
2024/12/11 |
473 |
473 |
473 |
473 |
+0.42% |
200 |
2024/12/10 |
475 |
485 |
470 |
471 |
-0.84% |
4,300 |
2024/12/6 |
476 |
477 |
473 |
475 |
-0.21% |
2,300 |
|