| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/21 |
2,548 |
2,594 |
2,525 |
2,564 |
+0.16% |
53,400 |
| 2021/9/17 |
2,530 |
2,560 |
2,501 |
2,560 |
+1.23% |
58,500 |
| 2021/9/16 |
2,510 |
2,529 |
2,499 |
2,529 |
+0.76% |
32,200 |
| 2021/9/15 |
2,511 |
2,521 |
2,497 |
2,510 |
-1.99% |
25,900 |
| 2021/9/14 |
2,507 |
2,561 |
2,497 |
2,561 |
+1.43% |
36,500 |
| 2021/9/13 |
2,514 |
2,525 |
2,484 |
2,525 |
-0.04% |
23,800 |
| 2021/9/10 |
2,476 |
2,526 |
2,476 |
2,526 |
+0.76% |
48,500 |
| 2021/9/9 |
2,500 |
2,546 |
2,493 |
2,507 |
-0.83% |
35,200 |
| 2021/9/8 |
2,564 |
2,573 |
2,512 |
2,528 |
-1.40% |
34,500 |
| 2021/9/7 |
2,518 |
2,571 |
2,515 |
2,564 |
+2.60% |
50,400 |
| 2021/9/6 |
2,480 |
2,500 |
2,475 |
2,499 |
+1.17% |
27,700 |
| 2021/9/3 |
2,435 |
2,478 |
2,435 |
2,470 |
+1.52% |
42,800 |
| 2021/9/2 |
2,444 |
2,444 |
2,427 |
2,433 |
-0.45% |
18,400 |
| 2021/9/1 |
2,445 |
2,462 |
2,431 |
2,444 |
-0.04% |
23,500 |
| 2021/8/31 |
2,441 |
2,471 |
2,435 |
2,445 |
-1.21% |
25,000 |
| 2021/8/30 |
2,450 |
2,475 |
2,440 |
2,475 |
+1.73% |
29,700 |
| 2021/8/27 |
2,430 |
2,447 |
2,423 |
2,433 |
-0.08% |
12,300 |
| 2021/8/26 |
2,445 |
2,445 |
2,429 |
2,435 |
-0.41% |
15,800 |
| 2021/8/25 |
2,442 |
2,456 |
2,438 |
2,445 |
+0.12% |
20,200 |
| 2021/8/24 |
2,449 |
2,463 |
2,432 |
2,442 |
-0.29% |
23,800 |
| 2021/8/23 |
2,429 |
2,459 |
2,429 |
2,449 |
+0.82% |
22,100 |
| 2021/8/20 |
2,452 |
2,472 |
2,422 |
2,429 |
-0.21% |
22,100 |
| 2021/8/19 |
2,433 |
2,442 |
2,428 |
2,434 |
-0.33% |
14,000 |
| 2021/8/18 |
2,415 |
2,457 |
2,414 |
2,442 |
+1.33% |
30,700 |
| 2021/8/17 |
2,445 |
2,449 |
2,410 |
2,410 |
-0.37% |
20,600 |
| 2021/8/16 |
2,442 |
2,442 |
2,415 |
2,419 |
-1.47% |
31,400 |
| 2021/8/13 |
2,475 |
2,486 |
2,454 |
2,455 |
-1.33% |
14,800 |
| 2021/8/12 |
2,476 |
2,495 |
2,459 |
2,488 |
+1.02% |
23,500 |
| 2021/8/11 |
2,455 |
2,465 |
2,442 |
2,463 |
+1.32% |
38,000 |
| 2021/8/10 |
2,444 |
2,462 |
2,424 |
2,431 |
-0.57% |
25,700 |
| 2021/8/6 |
2,452 |
2,452 |
2,434 |
2,445 |
-0.12% |
12,600 |
| 2021/8/5 |
2,440 |
2,448 |
2,426 |
2,448 |
+0.20% |
17,000 |
| 2021/8/4 |
2,485 |
2,486 |
2,441 |
2,443 |
-2.12% |
13,400 |
| 2021/8/3 |
2,494 |
2,507 |
2,492 |
2,496 |
-0.04% |
10,800 |
| 2021/8/2 |
2,441 |
2,497 |
2,440 |
2,497 |
+2.93% |
36,600 |
| 2021/7/30 |
2,450 |
2,450 |
2,416 |
2,426 |
-1.38% |
30,800 |
| 2021/7/29 |
2,438 |
2,465 |
2,436 |
2,460 |
+1.03% |
24,500 |
| 2021/7/28 |
2,449 |
2,449 |
2,425 |
2,435 |
-0.57% |
10,700 |
| 2021/7/27 |
2,457 |
2,457 |
2,427 |
2,449 |
+0.95% |
25,100 |
| 2021/7/26 |
2,479 |
2,479 |
2,424 |
2,426 |
-0.90% |
21,000 |
| 2021/7/21 |
2,443 |
2,464 |
2,427 |
2,448 |
+0.25% |
40,300 |
| 2021/7/20 |
2,420 |
2,450 |
2,410 |
2,442 |
+0.70% |
35,900 |
| 2021/7/19 |
2,431 |
2,447 |
2,415 |
2,425 |
-1.10% |
29,300 |
| 2021/7/16 |
2,468 |
2,498 |
2,442 |
2,452 |
-0.97% |
20,500 |
| 2021/7/15 |
2,532 |
2,532 |
2,472 |
2,476 |
-1.32% |
31,200 |
| 2021/7/14 |
2,527 |
2,568 |
2,509 |
2,509 |
-1.92% |
19,600 |
| 2021/7/13 |
2,540 |
2,569 |
2,528 |
2,558 |
+1.71% |
33,900 |
| 2021/7/12 |
2,490 |
2,527 |
2,485 |
2,515 |
+2.65% |
57,400 |
| 2021/7/9 |
2,440 |
2,465 |
2,413 |
2,450 |
-0.69% |
70,100 |
| 2021/7/8 |
2,479 |
2,495 |
2,467 |
2,467 |
-0.36% |
34,900 |
| 2021/7/7 |
2,457 |
2,482 |
2,449 |
2,476 |
+0.32% |
15,400 |
| 2021/7/6 |
2,470 |
2,470 |
2,432 |
2,468 |
+0.37% |
15,700 |
| 2021/7/5 |
2,457 |
2,463 |
2,444 |
2,459 |
-0.24% |
12,200 |
| 2021/7/2 |
2,445 |
2,465 |
2,433 |
2,465 |
+1.90% |
23,500 |
| 2021/7/1 |
2,444 |
2,453 |
2,417 |
2,419 |
-0.62% |
27,000 |
| 2021/6/30 |
2,479 |
2,487 |
2,434 |
2,434 |
-1.82% |
36,800 |
| 2021/6/29 |
2,454 |
2,482 |
2,445 |
2,479 |
-0.32% |
26,800 |
| 2021/6/28 |
2,451 |
2,493 |
2,443 |
2,487 |
+1.47% |
32,500 |
| 2021/6/25 |
2,440 |
2,458 |
2,425 |
2,451 |
+1.11% |
24,400 |
| 2021/6/24 |
2,440 |
2,445 |
2,417 |
2,424 |
-0.86% |
31,200 |
| 2021/6/23 |
2,480 |
2,485 |
2,434 |
2,445 |
-1.53% |
25,200 |
| 2021/6/22 |
2,450 |
2,491 |
2,435 |
2,483 |
+2.73% |
39,900 |
| 2021/6/21 |
2,448 |
2,451 |
2,413 |
2,417 |
-2.46% |
57,900 |
| 2021/6/18 |
2,500 |
2,500 |
2,448 |
2,478 |
+0.45% |
64,700 |
| 2021/6/17 |
2,488 |
2,488 |
2,465 |
2,467 |
-0.84% |
14,200 |
| 2021/6/16 |
2,520 |
2,539 |
2,477 |
2,488 |
-1.11% |
41,600 |
| 2021/6/15 |
2,481 |
2,524 |
2,481 |
2,516 |
+0.84% |
29,900 |
| 2021/6/14 |
2,491 |
2,508 |
2,484 |
2,495 |
+0.16% |
19,900 |
| 2021/6/11 |
2,514 |
2,514 |
2,483 |
2,491 |
-0.12% |
46,400 |
| 2021/6/10 |
2,488 |
2,503 |
2,477 |
2,494 |
-0.16% |
36,000 |
| 2021/6/9 |
2,490 |
2,513 |
2,481 |
2,498 |
+0.44% |
29,300 |
| 2021/6/8 |
2,450 |
2,498 |
2,450 |
2,487 |
+1.80% |
29,100 |
| 2021/6/7 |
2,470 |
2,482 |
2,439 |
2,443 |
-1.05% |
37,600 |
| 2021/6/4 |
2,457 |
2,481 |
2,457 |
2,469 |
-0.32% |
25,200 |
| 2021/6/3 |
2,475 |
2,512 |
2,462 |
2,477 |
-0.48% |
31,300 |
| 2021/6/2 |
2,434 |
2,489 |
2,429 |
2,489 |
+1.76% |
37,700 |
| 2021/6/1 |
2,451 |
2,474 |
2,427 |
2,446 |
-0.16% |
43,700 |
| 2021/5/31 |
2,502 |
2,515 |
2,446 |
2,450 |
-2.31% |
45,300 |
| 2021/5/28 |
2,468 |
2,520 |
2,465 |
2,508 |
+2.12% |
43,200 |
| 2021/5/27 |
2,457 |
2,481 |
2,440 |
2,456 |
-0.20% |
138,900 |
| 2021/5/26 |
2,503 |
2,503 |
2,450 |
2,461 |
-1.68% |
39,800 |
| 2021/5/25 |
2,522 |
2,534 |
2,495 |
2,503 |
-0.71% |
40,900 |
| 2021/5/24 |
2,512 |
2,553 |
2,512 |
2,521 |
+0.32% |
31,000 |
| 2021/5/21 |
2,502 |
2,530 |
2,495 |
2,513 |
-0.20% |
34,700 |
| 2021/5/20 |
2,530 |
2,542 |
2,511 |
2,518 |
+0.60% |
36,800 |
| 2021/5/19 |
2,500 |
2,528 |
2,487 |
2,503 |
-1.46% |
34,100 |
| 2021/5/18 |
2,529 |
2,555 |
2,492 |
2,540 |
+0.43% |
38,800 |
| 2021/5/17 |
2,495 |
2,540 |
2,483 |
2,529 |
+1.93% |
46,400 |
| 2021/5/14 |
2,451 |
2,517 |
2,451 |
2,481 |
+2.10% |
25,100 |
| 2021/5/13 |
2,461 |
2,474 |
2,425 |
2,430 |
-1.26% |
60,100 |
| 2021/5/12 |
2,490 |
2,496 |
2,440 |
2,461 |
-1.76% |
83,600 |
| 2021/5/11 |
2,538 |
2,561 |
2,498 |
2,505 |
-1.88% |
70,700 |
| 2021/5/10 |
2,563 |
2,583 |
2,541 |
2,553 |
-0.70% |
39,600 |
| 2021/5/7 |
2,599 |
2,615 |
2,570 |
2,571 |
-0.04% |
50,800 |
| 2021/5/6 |
2,546 |
2,610 |
2,546 |
2,572 |
+1.06% |
55,500 |
| 2021/4/30 |
2,521 |
2,570 |
2,510 |
2,545 |
+1.03% |
68,600 |
| 2021/4/28 |
2,580 |
2,629 |
2,514 |
2,519 |
-0.43% |
79,100 |
| 2021/4/27 |
2,584 |
2,584 |
2,527 |
2,530 |
-2.09% |
63,300 |
| 2021/4/26 |
2,600 |
2,604 |
2,559 |
2,584 |
-0.62% |
44,000 |
| 2021/4/23 |
2,621 |
2,667 |
2,596 |
2,600 |
-1.55% |
44,400 |
| 2021/4/22 |
2,635 |
2,651 |
2,592 |
2,641 |
+1.11% |
48,300 |
| 2021/4/21 |
2,586 |
2,622 |
2,584 |
2,612 |
-0.91% |
47,300 |
| 2021/4/20 |
2,690 |
2,690 |
2,636 |
2,636 |
-2.55% |
46,700 |
| 2021/4/19 |
2,744 |
2,750 |
2,700 |
2,705 |
-0.95% |
26,700 |
| 2021/4/16 |
2,747 |
2,747 |
2,709 |
2,731 |
-0.58% |
23,700 |
| 2021/4/15 |
2,796 |
2,806 |
2,735 |
2,747 |
-1.01% |
25,500 |
| 2021/4/14 |
2,765 |
2,775 |
2,733 |
2,775 |
+0.36% |
40,400 |
| 2021/4/13 |
2,814 |
2,825 |
2,756 |
2,765 |
-1.50% |
34,000 |
| 2021/4/12 |
2,784 |
2,839 |
2,766 |
2,807 |
+1.04% |
34,600 |
| 2021/4/9 |
2,767 |
2,801 |
2,755 |
2,778 |
-0.04% |
50,000 |
| 2021/4/8 |
2,846 |
2,846 |
2,760 |
2,779 |
-3.51% |
61,100 |
| 2021/4/7 |
2,872 |
2,904 |
2,857 |
2,880 |
+0.31% |
34,400 |
| 2021/4/6 |
2,934 |
2,970 |
2,854 |
2,871 |
-2.58% |
60,300 |
| 2021/4/5 |
3,010 |
3,010 |
2,918 |
2,947 |
-0.71% |
33,900 |
| 2021/4/2 |
3,090 |
3,090 |
2,965 |
2,968 |
-1.72% |
39,300 |
| 2021/4/1 |
3,170 |
3,170 |
3,020 |
3,020 |
-4.73% |
33,300 |
| 2021/3/31 |
3,050 |
3,180 |
3,030 |
3,170 |
+2.92% |
62,900 |
| 2021/3/30 |
3,170 |
3,170 |
3,020 |
3,080 |
-4.20% |
46,900 |
| 2021/3/29 |
3,195 |
3,220 |
3,130 |
3,215 |
+1.42% |
56,400 |
| 2021/3/26 |
3,150 |
3,175 |
3,065 |
3,170 |
+1.93% |
32,600 |
| 2021/3/25 |
3,050 |
3,115 |
3,035 |
3,110 |
+1.97% |
33,300 |
| 2021/3/24 |
3,120 |
3,135 |
3,035 |
3,050 |
-2.71% |
26,600 |
| 2021/3/23 |
3,195 |
3,205 |
3,115 |
3,135 |
-1.57% |
25,900 |
|
