日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
90 |
92 |
90 |
91 |
+1.11% |
110,800 |
2024/7/25 |
90 |
91 |
89 |
90 |
+0.00% |
161,400 |
2024/7/24 |
90 |
91 |
90 |
90 |
-1.10% |
55,300 |
2024/7/23 |
89 |
91 |
89 |
91 |
+2.25% |
101,900 |
2024/7/22 |
90 |
91 |
89 |
89 |
+0.00% |
123,300 |
2024/7/19 |
90 |
90 |
89 |
89 |
+0.00% |
61,300 |
2024/7/18 |
90 |
90 |
89 |
89 |
-1.11% |
66,100 |
2024/7/17 |
89 |
90 |
88 |
90 |
+1.12% |
87,100 |
2024/7/16 |
89 |
90 |
88 |
89 |
-1.11% |
105,600 |
2024/7/12 |
90 |
90 |
89 |
90 |
+1.12% |
41,800 |
2024/7/11 |
89 |
89 |
89 |
89 |
-1.11% |
66,400 |
2024/7/10 |
90 |
90 |
89 |
90 |
+1.12% |
18,300 |
2024/7/9 |
90 |
90 |
89 |
89 |
+0.00% |
21,600 |
2024/7/8 |
90 |
90 |
89 |
89 |
+0.00% |
31,400 |
2024/7/5 |
89 |
90 |
89 |
89 |
-1.11% |
51,300 |
2024/7/4 |
90 |
90 |
89 |
90 |
+1.12% |
32,000 |
2024/7/3 |
90 |
90 |
89 |
89 |
+0.00% |
17,000 |
2024/7/2 |
90 |
90 |
89 |
89 |
-1.11% |
26,500 |
2024/7/1 |
90 |
90 |
89 |
90 |
+1.12% |
27,000 |
2024/6/28 |
90 |
90 |
89 |
89 |
+0.00% |
10,300 |
2024/6/27 |
90 |
90 |
89 |
89 |
+0.00% |
12,100 |
2024/6/26 |
90 |
90 |
89 |
89 |
-1.11% |
56,900 |
2024/6/25 |
90 |
90 |
89 |
90 |
+0.00% |
17,500 |
2024/6/24 |
90 |
90 |
89 |
90 |
+0.00% |
24,400 |
2024/6/21 |
90 |
90 |
89 |
90 |
+0.00% |
29,700 |
2024/6/20 |
89 |
90 |
89 |
90 |
+1.12% |
37,800 |
2024/6/19 |
89 |
89 |
89 |
89 |
+1.14% |
7,400 |
2024/6/18 |
88 |
89 |
88 |
88 |
-1.12% |
26,800 |
2024/6/17 |
88 |
89 |
88 |
89 |
+0.00% |
31,700 |
2024/6/14 |
89 |
89 |
88 |
89 |
+1.14% |
13,500 |
2024/6/13 |
90 |
90 |
88 |
88 |
-1.12% |
23,600 |
2024/6/12 |
89 |
90 |
89 |
89 |
-1.11% |
7,300 |
2024/6/11 |
89 |
90 |
89 |
90 |
+1.12% |
18,300 |
2024/6/10 |
89 |
89 |
89 |
89 |
+0.00% |
11,700 |
2024/6/7 |
88 |
89 |
88 |
89 |
+1.14% |
19,600 |
2024/6/6 |
88 |
89 |
88 |
88 |
+0.00% |
45,600 |
2024/6/5 |
89 |
90 |
88 |
88 |
-2.22% |
45,000 |
2024/6/4 |
90 |
90 |
89 |
90 |
+1.12% |
20,800 |
2024/6/3 |
90 |
90 |
89 |
89 |
-1.11% |
22,700 |
2024/5/31 |
88 |
90 |
88 |
90 |
+1.12% |
24,600 |
2024/5/30 |
89 |
90 |
88 |
89 |
+0.00% |
35,800 |
2024/5/29 |
89 |
90 |
89 |
89 |
+0.00% |
19,700 |
2024/5/28 |
90 |
90 |
89 |
89 |
-1.11% |
33,800 |
2024/5/27 |
89 |
90 |
89 |
90 |
-1.10% |
130,800 |
2024/5/24 |
90 |
91 |
90 |
91 |
+1.11% |
68,900 |
2024/5/23 |
91 |
91 |
90 |
90 |
-1.10% |
28,700 |
2024/5/22 |
91 |
91 |
90 |
91 |
+1.11% |
41,400 |
2024/5/21 |
90 |
91 |
90 |
90 |
-1.10% |
18,400 |
2024/5/20 |
90 |
91 |
90 |
91 |
+0.00% |
31,200 |
2024/5/17 |
90 |
91 |
90 |
91 |
+0.00% |
17,000 |
2024/5/16 |
91 |
91 |
90 |
91 |
+0.00% |
48,500 |
2024/5/15 |
91 |
92 |
91 |
91 |
+0.00% |
23,200 |
2024/5/14 |
91 |
92 |
91 |
91 |
+0.00% |
26,800 |
2024/5/13 |
91 |
92 |
91 |
91 |
-1.09% |
49,000 |
2024/5/10 |
91 |
92 |
91 |
92 |
+1.10% |
28,800 |
2024/5/9 |
92 |
92 |
91 |
91 |
-1.09% |
37,600 |
2024/5/8 |
91 |
92 |
91 |
92 |
+1.10% |
66,900 |
2024/5/7 |
92 |
92 |
91 |
91 |
+0.00% |
60,400 |
2024/5/2 |
91 |
92 |
91 |
91 |
+1.11% |
60,300 |
2024/5/1 |
91 |
91 |
90 |
90 |
-1.10% |
56,900 |
2024/4/30 |
92 |
92 |
90 |
91 |
+0.00% |
64,600 |
2024/4/26 |
91 |
92 |
90 |
91 |
+1.11% |
63,800 |
2024/4/25 |
90 |
91 |
90 |
90 |
+0.00% |
36,600 |
2024/4/24 |
89 |
91 |
89 |
90 |
+1.12% |
67,300 |
2024/4/23 |
89 |
90 |
89 |
89 |
+0.00% |
39,500 |
2024/4/22 |
89 |
90 |
89 |
89 |
-1.11% |
48,700 |
2024/4/19 |
91 |
91 |
89 |
90 |
-1.10% |
102,800 |
2024/4/18 |
90 |
91 |
90 |
91 |
+1.11% |
33,000 |
2024/4/17 |
90 |
91 |
90 |
90 |
+0.00% |
69,100 |
2024/4/16 |
90 |
91 |
90 |
90 |
+0.00% |
41,700 |
2024/4/15 |
90 |
91 |
90 |
90 |
+0.00% |
43,700 |
2024/4/12 |
91 |
91 |
90 |
90 |
+0.00% |
31,900 |
2024/4/11 |
90 |
91 |
90 |
90 |
-1.10% |
31,700 |
2024/4/10 |
90 |
91 |
90 |
91 |
+1.11% |
43,000 |
2024/4/9 |
90 |
91 |
90 |
90 |
+0.00% |
51,300 |
2024/4/8 |
91 |
91 |
90 |
90 |
+0.00% |
64,400 |
2024/4/5 |
90 |
90 |
90 |
90 |
-1.10% |
35,800 |
2024/4/4 |
91 |
91 |
90 |
91 |
+0.00% |
57,800 |
2024/4/3 |
91 |
92 |
91 |
91 |
+0.00% |
44,500 |
2024/4/2 |
91 |
92 |
91 |
91 |
+0.00% |
35,300 |
2024/4/1 |
91 |
93 |
91 |
91 |
+0.00% |
65,300 |
2024/3/29 |
91 |
92 |
91 |
91 |
+0.00% |
50,500 |
2024/3/28 |
91 |
92 |
91 |
91 |
+0.00% |
54,500 |
2024/3/27 |
92 |
92 |
91 |
91 |
+0.00% |
27,800 |
2024/3/26 |
91 |
92 |
91 |
91 |
-1.09% |
51,700 |
2024/3/25 |
92 |
94 |
91 |
92 |
+1.10% |
172,000 |
2024/3/22 |
92 |
92 |
91 |
91 |
-1.09% |
70,400 |
2024/3/21 |
91 |
92 |
91 |
92 |
+0.00% |
48,600 |
2024/3/19 |
92 |
92 |
91 |
92 |
+0.00% |
33,700 |
2024/3/18 |
91 |
92 |
91 |
92 |
+1.10% |
41,600 |
2024/3/15 |
92 |
92 |
91 |
91 |
+0.00% |
48,800 |
2024/3/14 |
92 |
92 |
91 |
91 |
+0.00% |
43,500 |
2024/3/13 |
92 |
92 |
90 |
91 |
-1.09% |
77,300 |
2024/3/12 |
90 |
93 |
90 |
92 |
+2.22% |
109,000 |
2024/3/11 |
91 |
92 |
90 |
90 |
-1.10% |
112,300 |
2024/3/8 |
91 |
92 |
91 |
91 |
+0.00% |
51,500 |
2024/3/7 |
92 |
92 |
91 |
91 |
+0.00% |
104,100 |
2024/3/6 |
90 |
93 |
90 |
91 |
-1.09% |
162,000 |
2024/3/5 |
91 |
92 |
90 |
92 |
+1.10% |
66,200 |
2024/3/4 |
91 |
92 |
90 |
91 |
+0.00% |
74,400 |
2024/3/1 |
91 |
94 |
90 |
91 |
+1.11% |
183,200 |
2024/2/29 |
90 |
91 |
90 |
90 |
+0.00% |
81,400 |
2024/2/28 |
89 |
91 |
89 |
90 |
+0.00% |
54,400 |
2024/2/27 |
90 |
91 |
90 |
90 |
+0.00% |
48,400 |
2024/2/26 |
89 |
91 |
89 |
90 |
+0.00% |
67,300 |
2024/2/22 |
90 |
91 |
89 |
90 |
+0.00% |
72,300 |
2024/2/21 |
90 |
91 |
90 |
90 |
-1.10% |
172,500 |
2024/2/20 |
90 |
91 |
89 |
91 |
+1.11% |
80,800 |
2024/2/19 |
88 |
90 |
88 |
90 |
+2.27% |
78,000 |
2024/2/16 |
88 |
89 |
88 |
88 |
+0.00% |
71,000 |
2024/2/15 |
89 |
90 |
88 |
88 |
-1.12% |
65,600 |
2024/2/14 |
89 |
89 |
89 |
89 |
+0.00% |
60,700 |
2024/2/13 |
89 |
91 |
88 |
89 |
+0.00% |
118,000 |
2024/2/9 |
90 |
90 |
89 |
89 |
-1.11% |
64,000 |
2024/2/8 |
89 |
90 |
88 |
90 |
+1.12% |
100,400 |
2024/2/7 |
90 |
90 |
88 |
89 |
+0.00% |
161,900 |
2024/2/6 |
91 |
92 |
89 |
89 |
-7.29% |
575,500 |
2024/2/5 |
95 |
97 |
94 |
96 |
+1.05% |
316,700 |
2024/2/2 |
93 |
95 |
92 |
95 |
+3.26% |
177,500 |
2024/2/1 |
91 |
92 |
91 |
92 |
+0.00% |
66,700 |
2024/1/31 |
91 |
92 |
90 |
92 |
+1.10% |
96,200 |
2024/1/30 |
92 |
92 |
91 |
91 |
+0.00% |
66,700 |
2024/1/29 |
92 |
93 |
91 |
91 |
+0.00% |
65,000 |
|