| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/8 |
85 |
85 |
83 |
83 |
-1.19% |
90,600 |
| 2024/10/7 |
84 |
85 |
84 |
84 |
+1.20% |
161,600 |
| 2024/10/4 |
84 |
84 |
82 |
83 |
-1.19% |
88,000 |
| 2024/10/3 |
83 |
84 |
83 |
84 |
+0.00% |
69,400 |
| 2024/10/2 |
83 |
84 |
82 |
84 |
+0.00% |
74,400 |
| 2024/10/1 |
83 |
84 |
82 |
84 |
+2.44% |
49,600 |
| 2024/9/30 |
83 |
83 |
81 |
82 |
-1.20% |
59,400 |
| 2024/9/27 |
86 |
86 |
83 |
83 |
-2.35% |
48,200 |
| 2024/9/26 |
85 |
86 |
84 |
85 |
+0.00% |
45,700 |
| 2024/9/25 |
85 |
86 |
85 |
85 |
-1.16% |
19,200 |
| 2024/9/24 |
86 |
86 |
85 |
86 |
+1.18% |
34,700 |
| 2024/9/20 |
86 |
86 |
85 |
85 |
+0.00% |
49,000 |
| 2024/9/19 |
85 |
86 |
84 |
85 |
+0.00% |
54,500 |
| 2024/9/18 |
84 |
86 |
83 |
85 |
+0.00% |
103,600 |
| 2024/9/17 |
85 |
85 |
80 |
85 |
-1.16% |
180,100 |
| 2024/9/13 |
86 |
86 |
85 |
86 |
+0.00% |
72,000 |
| 2024/9/12 |
85 |
86 |
85 |
86 |
+2.38% |
88,300 |
| 2024/9/11 |
86 |
87 |
84 |
84 |
-3.45% |
138,200 |
| 2024/9/10 |
88 |
88 |
86 |
87 |
-1.14% |
85,700 |
| 2024/9/9 |
87 |
89 |
85 |
88 |
+0.00% |
146,700 |
| 2024/9/6 |
87 |
88 |
86 |
88 |
+1.15% |
78,200 |
| 2024/9/5 |
86 |
88 |
86 |
87 |
+0.00% |
117,000 |
| 2024/9/4 |
88 |
89 |
87 |
87 |
-3.33% |
155,500 |
| 2024/9/3 |
90 |
91 |
89 |
90 |
+1.12% |
100,000 |
| 2024/9/2 |
91 |
91 |
89 |
89 |
+1.14% |
197,700 |
| 2024/8/30 |
87 |
93 |
87 |
88 |
+3.53% |
664,500 |
| 2024/8/29 |
87 |
87 |
85 |
85 |
-1.16% |
63,000 |
| 2024/8/28 |
85 |
87 |
85 |
86 |
+0.00% |
52,700 |
| 2024/8/27 |
85 |
86 |
83 |
86 |
+2.38% |
104,900 |
| 2024/8/26 |
85 |
85 |
84 |
84 |
+0.00% |
71,400 |
| 2024/8/23 |
84 |
84 |
83 |
84 |
+1.20% |
48,900 |
| 2024/8/22 |
85 |
85 |
83 |
83 |
-1.19% |
87,000 |
| 2024/8/21 |
83 |
85 |
83 |
84 |
+0.00% |
83,600 |
| 2024/8/20 |
83 |
84 |
82 |
84 |
+1.20% |
70,800 |
| 2024/8/19 |
83 |
85 |
82 |
83 |
+0.00% |
104,600 |
| 2024/8/16 |
85 |
85 |
83 |
83 |
-1.19% |
88,200 |
| 2024/8/15 |
84 |
84 |
82 |
84 |
+0.00% |
62,100 |
| 2024/8/14 |
83 |
84 |
82 |
84 |
+2.44% |
75,000 |
| 2024/8/13 |
81 |
82 |
81 |
82 |
+1.23% |
52,400 |
| 2024/8/9 |
79 |
81 |
79 |
81 |
+3.85% |
94,900 |
| 2024/8/8 |
78 |
79 |
78 |
78 |
+1.30% |
66,500 |
| 2024/8/7 |
74 |
78 |
73 |
77 |
+5.48% |
173,800 |
| 2024/8/6 |
70 |
76 |
70 |
73 |
+5.80% |
185,900 |
| 2024/8/5 |
86 |
86 |
59 |
69 |
-19.77% |
373,200 |
| 2024/8/2 |
88 |
89 |
85 |
86 |
-2.27% |
245,400 |
| 2024/8/1 |
94 |
94 |
88 |
88 |
-6.38% |
398,400 |
| 2024/7/31 |
92 |
95 |
92 |
94 |
+2.17% |
180,900 |
| 2024/7/30 |
92 |
93 |
91 |
92 |
-1.08% |
107,500 |
| 2024/7/29 |
91 |
93 |
91 |
93 |
+2.20% |
162,600 |
| 2024/7/26 |
90 |
92 |
90 |
91 |
+1.11% |
110,800 |
| 2024/7/25 |
90 |
91 |
89 |
90 |
+0.00% |
161,400 |
| 2024/7/24 |
90 |
91 |
90 |
90 |
-1.10% |
55,300 |
| 2024/7/23 |
89 |
91 |
89 |
91 |
+2.25% |
101,900 |
| 2024/7/22 |
90 |
91 |
89 |
89 |
+0.00% |
123,300 |
| 2024/7/19 |
90 |
90 |
89 |
89 |
+0.00% |
61,300 |
| 2024/7/18 |
90 |
90 |
89 |
89 |
-1.11% |
66,100 |
| 2024/7/17 |
89 |
90 |
88 |
90 |
+1.12% |
87,100 |
| 2024/7/16 |
89 |
90 |
88 |
89 |
-1.11% |
105,600 |
| 2024/7/12 |
90 |
90 |
89 |
90 |
+1.12% |
41,800 |
| 2024/7/11 |
89 |
89 |
89 |
89 |
-1.11% |
66,400 |
| 2024/7/10 |
90 |
90 |
89 |
90 |
+1.12% |
18,300 |
| 2024/7/9 |
90 |
90 |
89 |
89 |
+0.00% |
21,600 |
| 2024/7/8 |
90 |
90 |
89 |
89 |
+0.00% |
31,400 |
| 2024/7/5 |
89 |
90 |
89 |
89 |
-1.11% |
51,300 |
| 2024/7/4 |
90 |
90 |
89 |
90 |
+1.12% |
32,000 |
| 2024/7/3 |
90 |
90 |
89 |
89 |
+0.00% |
17,000 |
| 2024/7/2 |
90 |
90 |
89 |
89 |
-1.11% |
26,500 |
| 2024/7/1 |
90 |
90 |
89 |
90 |
+1.12% |
27,000 |
| 2024/6/28 |
90 |
90 |
89 |
89 |
+0.00% |
10,300 |
| 2024/6/27 |
90 |
90 |
89 |
89 |
+0.00% |
12,100 |
| 2024/6/26 |
90 |
90 |
89 |
89 |
-1.11% |
56,900 |
| 2024/6/25 |
90 |
90 |
89 |
90 |
+0.00% |
17,500 |
| 2024/6/24 |
90 |
90 |
89 |
90 |
+0.00% |
24,400 |
| 2024/6/21 |
90 |
90 |
89 |
90 |
+0.00% |
29,700 |
| 2024/6/20 |
89 |
90 |
89 |
90 |
+1.12% |
37,800 |
| 2024/6/19 |
89 |
89 |
89 |
89 |
+1.14% |
7,400 |
| 2024/6/18 |
88 |
89 |
88 |
88 |
-1.12% |
26,800 |
| 2024/6/17 |
88 |
89 |
88 |
89 |
+0.00% |
31,700 |
| 2024/6/14 |
89 |
89 |
88 |
89 |
+1.14% |
13,500 |
| 2024/6/13 |
90 |
90 |
88 |
88 |
-1.12% |
23,600 |
| 2024/6/12 |
89 |
90 |
89 |
89 |
-1.11% |
7,300 |
| 2024/6/11 |
89 |
90 |
89 |
90 |
+1.12% |
18,300 |
| 2024/6/10 |
89 |
89 |
89 |
89 |
+0.00% |
11,700 |
| 2024/6/7 |
88 |
89 |
88 |
89 |
+1.14% |
19,600 |
| 2024/6/6 |
88 |
89 |
88 |
88 |
+0.00% |
45,600 |
| 2024/6/5 |
89 |
90 |
88 |
88 |
-2.22% |
45,000 |
| 2024/6/4 |
90 |
90 |
89 |
90 |
+1.12% |
20,800 |
| 2024/6/3 |
90 |
90 |
89 |
89 |
-1.11% |
22,700 |
| 2024/5/31 |
88 |
90 |
88 |
90 |
+1.12% |
24,600 |
| 2024/5/30 |
89 |
90 |
88 |
89 |
+0.00% |
35,800 |
| 2024/5/29 |
89 |
90 |
89 |
89 |
+0.00% |
19,700 |
| 2024/5/28 |
90 |
90 |
89 |
89 |
-1.11% |
33,800 |
| 2024/5/27 |
89 |
90 |
89 |
90 |
-1.10% |
130,800 |
| 2024/5/24 |
90 |
91 |
90 |
91 |
+1.11% |
68,900 |
| 2024/5/23 |
91 |
91 |
90 |
90 |
-1.10% |
28,700 |
| 2024/5/22 |
91 |
91 |
90 |
91 |
+1.11% |
41,400 |
| 2024/5/21 |
90 |
91 |
90 |
90 |
-1.10% |
18,400 |
| 2024/5/20 |
90 |
91 |
90 |
91 |
+0.00% |
31,200 |
| 2024/5/17 |
90 |
91 |
90 |
91 |
+0.00% |
17,000 |
| 2024/5/16 |
91 |
91 |
90 |
91 |
+0.00% |
48,500 |
| 2024/5/15 |
91 |
92 |
91 |
91 |
+0.00% |
23,200 |
| 2024/5/14 |
91 |
92 |
91 |
91 |
+0.00% |
26,800 |
| 2024/5/13 |
91 |
92 |
91 |
91 |
-1.09% |
49,000 |
| 2024/5/10 |
91 |
92 |
91 |
92 |
+1.10% |
28,800 |
| 2024/5/9 |
92 |
92 |
91 |
91 |
-1.09% |
37,600 |
| 2024/5/8 |
91 |
92 |
91 |
92 |
+1.10% |
66,900 |
| 2024/5/7 |
92 |
92 |
91 |
91 |
+0.00% |
60,400 |
| 2024/5/2 |
91 |
92 |
91 |
91 |
+1.11% |
60,300 |
| 2024/5/1 |
91 |
91 |
90 |
90 |
-1.10% |
56,900 |
| 2024/4/30 |
92 |
92 |
90 |
91 |
+0.00% |
64,600 |
| 2024/4/26 |
91 |
92 |
90 |
91 |
+1.11% |
63,800 |
| 2024/4/25 |
90 |
91 |
90 |
90 |
+0.00% |
36,600 |
| 2024/4/24 |
89 |
91 |
89 |
90 |
+1.12% |
67,300 |
| 2024/4/23 |
89 |
90 |
89 |
89 |
+0.00% |
39,500 |
| 2024/4/22 |
89 |
90 |
89 |
89 |
-1.11% |
48,700 |
| 2024/4/19 |
91 |
91 |
89 |
90 |
-1.10% |
102,800 |
| 2024/4/18 |
90 |
91 |
90 |
91 |
+1.11% |
33,000 |
| 2024/4/17 |
90 |
91 |
90 |
90 |
+0.00% |
69,100 |
| 2024/4/16 |
90 |
91 |
90 |
90 |
+0.00% |
41,700 |
| 2024/4/15 |
90 |
91 |
90 |
90 |
+0.00% |
43,700 |
| 2024/4/12 |
91 |
91 |
90 |
90 |
+0.00% |
31,900 |
| 2024/4/11 |
90 |
91 |
90 |
90 |
-1.10% |
31,700 |
| 2024/4/10 |
90 |
91 |
90 |
91 |
+1.11% |
43,000 |
|
