| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/14 |
83 |
84 |
83 |
83 |
+1.22% |
184,100 |
| 2025/3/13 |
83 |
83 |
82 |
82 |
+0.00% |
161,100 |
| 2025/3/12 |
80 |
83 |
80 |
82 |
+1.23% |
495,800 |
| 2025/3/11 |
81 |
81 |
81 |
81 |
-1.22% |
134,200 |
| 2025/3/10 |
82 |
83 |
81 |
82 |
+0.00% |
159,700 |
| 2025/3/7 |
82 |
82 |
81 |
82 |
+0.00% |
115,600 |
| 2025/3/6 |
80 |
83 |
80 |
82 |
+2.50% |
213,200 |
| 2025/3/5 |
79 |
81 |
79 |
80 |
+0.00% |
222,700 |
| 2025/3/4 |
81 |
81 |
79 |
80 |
-1.23% |
194,700 |
| 2025/3/3 |
81 |
82 |
80 |
81 |
+0.00% |
221,600 |
| 2025/2/28 |
82 |
83 |
79 |
81 |
-2.41% |
244,300 |
| 2025/2/27 |
82 |
84 |
82 |
83 |
+1.22% |
176,300 |
| 2025/2/26 |
82 |
83 |
82 |
82 |
-1.20% |
86,900 |
| 2025/2/25 |
83 |
83 |
81 |
83 |
-1.19% |
141,600 |
| 2025/2/21 |
83 |
84 |
83 |
84 |
+0.00% |
157,900 |
| 2025/2/20 |
83 |
84 |
83 |
84 |
+1.20% |
115,600 |
| 2025/2/19 |
83 |
84 |
82 |
83 |
+0.00% |
231,200 |
| 2025/2/18 |
83 |
84 |
83 |
83 |
-1.19% |
134,300 |
| 2025/2/17 |
81 |
84 |
81 |
84 |
+5.00% |
178,400 |
| 2025/2/14 |
82 |
82 |
80 |
80 |
-1.23% |
193,500 |
| 2025/2/13 |
82 |
82 |
81 |
81 |
-1.22% |
174,200 |
| 2025/2/12 |
82 |
83 |
81 |
82 |
+0.00% |
208,200 |
| 2025/2/10 |
81 |
82 |
80 |
82 |
+1.23% |
179,400 |
| 2025/2/7 |
81 |
82 |
80 |
81 |
+0.00% |
336,700 |
| 2025/2/6 |
84 |
93 |
81 |
81 |
+2.53% |
1,895,500 |
| 2025/2/5 |
79 |
79 |
78 |
79 |
+0.00% |
245,600 |
| 2025/2/4 |
79 |
80 |
78 |
79 |
+0.00% |
149,400 |
| 2025/2/3 |
79 |
79 |
78 |
79 |
+1.28% |
121,300 |
| 2025/1/31 |
79 |
79 |
78 |
78 |
+0.00% |
120,200 |
| 2025/1/30 |
79 |
79 |
78 |
78 |
+0.00% |
141,600 |
| 2025/1/29 |
78 |
80 |
78 |
78 |
-1.27% |
184,100 |
| 2025/1/28 |
77 |
79 |
77 |
79 |
+1.28% |
220,700 |
| 2025/1/27 |
78 |
78 |
77 |
78 |
+2.63% |
162,200 |
| 2025/1/24 |
76 |
78 |
76 |
76 |
+0.00% |
189,100 |
| 2025/1/23 |
77 |
77 |
76 |
76 |
-1.30% |
179,900 |
| 2025/1/22 |
77 |
78 |
76 |
77 |
-1.28% |
161,500 |
| 2025/1/21 |
76 |
78 |
76 |
78 |
+2.63% |
208,100 |
| 2025/1/20 |
76 |
77 |
76 |
76 |
-1.30% |
209,500 |
| 2025/1/17 |
77 |
77 |
75 |
77 |
+1.32% |
228,600 |
| 2025/1/16 |
77 |
78 |
76 |
76 |
-2.56% |
155,900 |
| 2025/1/15 |
78 |
78 |
76 |
78 |
+0.00% |
209,800 |
| 2025/1/14 |
78 |
78 |
77 |
78 |
-1.27% |
173,800 |
| 2025/1/10 |
78 |
79 |
77 |
79 |
+1.28% |
139,700 |
| 2025/1/9 |
79 |
79 |
77 |
78 |
+0.00% |
123,800 |
| 2025/1/8 |
78 |
79 |
78 |
78 |
+0.00% |
130,300 |
| 2025/1/7 |
79 |
79 |
78 |
78 |
+0.00% |
118,000 |
| 2025/1/6 |
79 |
79 |
78 |
78 |
-1.27% |
113,900 |
| 2024/12/30 |
77 |
79 |
77 |
79 |
+2.60% |
148,700 |
| 2024/12/27 |
79 |
79 |
77 |
77 |
-1.28% |
230,700 |
| 2024/12/26 |
79 |
79 |
78 |
78 |
-1.27% |
133,800 |
| 2024/12/25 |
78 |
80 |
78 |
79 |
+1.28% |
151,200 |
| 2024/12/24 |
79 |
79 |
77 |
78 |
-1.27% |
205,800 |
| 2024/12/23 |
79 |
80 |
78 |
79 |
+0.00% |
227,600 |
| 2024/12/20 |
79 |
80 |
79 |
79 |
+1.28% |
110,000 |
| 2024/12/19 |
81 |
81 |
78 |
78 |
-3.70% |
131,700 |
| 2024/12/18 |
80 |
82 |
80 |
81 |
+1.25% |
168,000 |
| 2024/12/17 |
82 |
82 |
80 |
80 |
-3.61% |
180,300 |
| 2024/12/16 |
82 |
83 |
81 |
83 |
+2.47% |
165,700 |
| 2024/12/13 |
81 |
82 |
81 |
81 |
-1.22% |
200,600 |
| 2024/12/12 |
81 |
82 |
81 |
82 |
+1.23% |
123,500 |
| 2024/12/11 |
82 |
82 |
81 |
81 |
-1.22% |
127,300 |
| 2024/12/10 |
82 |
82 |
81 |
82 |
+1.23% |
133,400 |
| 2024/12/9 |
81 |
82 |
81 |
81 |
+0.00% |
230,600 |
| 2024/12/6 |
80 |
81 |
79 |
81 |
+1.25% |
157,400 |
| 2024/12/5 |
78 |
80 |
78 |
80 |
-1.23% |
265,800 |
| 2024/12/4 |
81 |
81 |
79 |
81 |
-1.22% |
206,900 |
| 2024/12/3 |
82 |
82 |
80 |
82 |
+0.00% |
352,800 |
| 2024/12/2 |
84 |
84 |
82 |
82 |
-2.38% |
227,900 |
| 2024/11/29 |
83 |
84 |
82 |
84 |
+2.44% |
170,600 |
| 2024/11/28 |
83 |
83 |
82 |
82 |
-1.20% |
153,300 |
| 2024/11/27 |
84 |
84 |
83 |
83 |
-1.19% |
126,000 |
| 2024/11/26 |
85 |
85 |
83 |
84 |
-1.18% |
155,900 |
| 2024/11/25 |
84 |
85 |
83 |
85 |
+0.00% |
151,400 |
| 2024/11/22 |
83 |
85 |
83 |
85 |
+2.41% |
151,300 |
| 2024/11/21 |
83 |
83 |
83 |
83 |
+0.00% |
149,500 |
| 2024/11/20 |
84 |
84 |
83 |
83 |
-1.19% |
128,600 |
| 2024/11/19 |
84 |
85 |
83 |
84 |
+0.00% |
236,700 |
| 2024/11/18 |
82 |
84 |
82 |
84 |
+1.20% |
160,600 |
| 2024/11/15 |
83 |
83 |
82 |
83 |
+0.00% |
134,300 |
| 2024/11/14 |
82 |
83 |
82 |
83 |
-1.19% |
215,200 |
| 2024/11/13 |
82 |
84 |
82 |
84 |
+2.44% |
140,100 |
| 2024/11/12 |
82 |
82 |
82 |
82 |
+0.00% |
133,900 |
| 2024/11/11 |
83 |
83 |
82 |
82 |
-3.53% |
150,400 |
| 2024/11/8 |
85 |
85 |
83 |
85 |
+1.19% |
138,700 |
| 2024/11/7 |
85 |
85 |
83 |
84 |
+0.00% |
140,900 |
| 2024/11/6 |
84 |
84 |
83 |
84 |
+2.44% |
132,500 |
| 2024/11/5 |
82 |
83 |
82 |
82 |
+0.00% |
117,000 |
| 2024/11/1 |
82 |
83 |
82 |
82 |
+1.23% |
110,000 |
| 2024/10/31 |
82 |
82 |
81 |
81 |
-1.22% |
96,500 |
| 2024/10/30 |
82 |
82 |
81 |
82 |
+1.23% |
93,600 |
| 2024/10/29 |
82 |
82 |
81 |
81 |
-1.22% |
68,300 |
| 2024/10/28 |
82 |
82 |
81 |
82 |
+1.23% |
82,800 |
| 2024/10/25 |
82 |
83 |
81 |
81 |
-1.22% |
80,000 |
| 2024/10/24 |
82 |
83 |
82 |
82 |
+0.00% |
79,700 |
| 2024/10/23 |
83 |
83 |
82 |
82 |
+0.00% |
44,700 |
| 2024/10/22 |
82 |
83 |
82 |
82 |
+0.00% |
70,200 |
| 2024/10/21 |
82 |
83 |
82 |
82 |
+0.00% |
76,300 |
| 2024/10/18 |
83 |
83 |
82 |
82 |
+0.00% |
47,700 |
| 2024/10/17 |
82 |
83 |
82 |
82 |
+0.00% |
54,700 |
| 2024/10/16 |
83 |
83 |
82 |
82 |
-1.20% |
36,700 |
| 2024/10/15 |
83 |
84 |
82 |
83 |
-1.19% |
88,100 |
| 2024/10/11 |
83 |
84 |
83 |
84 |
+2.44% |
42,900 |
| 2024/10/10 |
84 |
84 |
82 |
82 |
-1.20% |
63,900 |
| 2024/10/9 |
83 |
84 |
83 |
83 |
+0.00% |
60,900 |
| 2024/10/8 |
85 |
85 |
83 |
83 |
-1.19% |
90,600 |
| 2024/10/7 |
84 |
85 |
84 |
84 |
+1.20% |
161,600 |
| 2024/10/4 |
84 |
84 |
82 |
83 |
-1.19% |
88,000 |
| 2024/10/3 |
83 |
84 |
83 |
84 |
+0.00% |
69,400 |
| 2024/10/2 |
83 |
84 |
82 |
84 |
+0.00% |
74,400 |
| 2024/10/1 |
83 |
84 |
82 |
84 |
+2.44% |
49,600 |
| 2024/9/30 |
83 |
83 |
81 |
82 |
-1.20% |
59,400 |
| 2024/9/27 |
86 |
86 |
83 |
83 |
-2.35% |
48,200 |
| 2024/9/26 |
85 |
86 |
84 |
85 |
+0.00% |
45,700 |
| 2024/9/25 |
85 |
86 |
85 |
85 |
-1.16% |
19,200 |
| 2024/9/24 |
86 |
86 |
85 |
86 |
+1.18% |
34,700 |
| 2024/9/20 |
86 |
86 |
85 |
85 |
+0.00% |
49,000 |
| 2024/9/19 |
85 |
86 |
84 |
85 |
+0.00% |
54,500 |
| 2024/9/18 |
84 |
86 |
83 |
85 |
+0.00% |
103,600 |
| 2024/9/17 |
85 |
85 |
80 |
85 |
-1.16% |
180,100 |
| 2024/9/13 |
86 |
86 |
85 |
86 |
+0.00% |
72,000 |
| 2024/9/12 |
85 |
86 |
85 |
86 |
+2.38% |
88,300 |
| 2024/9/11 |
86 |
87 |
84 |
84 |
-3.45% |
138,200 |
| 2024/9/10 |
88 |
88 |
86 |
87 |
-1.14% |
85,700 |
|
