日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
1,495 |
1,495 |
1,495 |
1,495 |
+1.98% |
700 |
2024/7/25 |
1,480 |
1,480 |
1,465 |
1,466 |
+0.00% |
4,400 |
2024/7/24 |
1,468 |
1,479 |
1,466 |
1,466 |
+0.21% |
600 |
2024/7/23 |
1,480 |
1,480 |
1,462 |
1,463 |
+0.00% |
4,000 |
2024/7/22 |
1,480 |
1,480 |
1,461 |
1,463 |
-1.22% |
3,300 |
2024/7/19 |
1,489 |
1,489 |
1,481 |
1,481 |
-1.27% |
300 |
2024/7/18 |
1,507 |
1,529 |
1,500 |
1,500 |
+0.00% |
1,300 |
2024/7/17 |
1,530 |
1,530 |
1,500 |
1,500 |
-0.66% |
1,900 |
2024/7/16 |
1,510 |
1,510 |
1,510 |
1,510 |
-0.59% |
1,900 |
2024/7/12 |
1,525 |
1,525 |
1,495 |
1,519 |
+1.61% |
1,800 |
2024/7/11 |
1,501 |
1,501 |
1,495 |
1,495 |
-2.10% |
200 |
2024/7/10 |
1,485 |
1,527 |
1,485 |
1,527 |
+1.80% |
1,500 |
2024/7/9 |
1,500 |
1,500 |
1,500 |
1,500 |
+0.94% |
200 |
2024/7/8 |
1,515 |
1,515 |
1,486 |
1,486 |
-0.93% |
600 |
2024/7/5 |
1,519 |
1,519 |
1,500 |
1,500 |
+0.67% |
300 |
2024/7/3 |
1,490 |
1,500 |
1,473 |
1,490 |
+0.00% |
2,600 |
2024/7/2 |
1,530 |
1,530 |
1,485 |
1,490 |
-1.91% |
3,200 |
2024/7/1 |
1,520 |
1,520 |
1,519 |
1,519 |
+0.93% |
700 |
2024/6/28 |
1,504 |
1,512 |
1,500 |
1,505 |
+0.33% |
2,300 |
2024/6/27 |
1,500 |
1,504 |
1,490 |
1,500 |
+2.04% |
4,400 |
2024/6/26 |
1,495 |
1,495 |
1,460 |
1,470 |
-0.14% |
5,000 |
2024/6/25 |
1,470 |
1,495 |
1,470 |
1,472 |
+0.14% |
1,900 |
2024/6/24 |
1,486 |
1,490 |
1,470 |
1,470 |
+0.96% |
2,200 |
2024/6/21 |
1,468 |
1,468 |
1,454 |
1,456 |
-0.95% |
1,000 |
2024/6/20 |
1,470 |
1,470 |
1,458 |
1,470 |
+0.62% |
1,200 |
2024/6/19 |
1,466 |
1,473 |
1,461 |
1,461 |
-0.88% |
400 |
2024/6/18 |
1,475 |
1,475 |
1,474 |
1,474 |
+0.55% |
600 |
2024/6/17 |
1,466 |
1,466 |
1,466 |
1,466 |
+1.10% |
600 |
2024/6/14 |
1,450 |
1,450 |
1,450 |
1,450 |
-0.21% |
400 |
2024/6/13 |
1,454 |
1,454 |
1,450 |
1,453 |
-0.55% |
2,100 |
2024/6/12 |
1,464 |
1,469 |
1,461 |
1,461 |
-0.81% |
2,900 |
2024/6/11 |
1,474 |
1,474 |
1,473 |
1,473 |
+0.14% |
200 |
2024/6/10 |
1,468 |
1,471 |
1,468 |
1,471 |
+0.20% |
200 |
2024/6/7 |
1,467 |
1,470 |
1,467 |
1,468 |
+0.20% |
900 |
2024/6/6 |
1,467 |
1,490 |
1,460 |
1,465 |
-1.01% |
1,900 |
2024/6/5 |
1,464 |
1,481 |
1,464 |
1,480 |
-0.74% |
4,300 |
2024/6/4 |
1,500 |
1,531 |
1,471 |
1,491 |
+0.88% |
9,900 |
2024/6/3 |
1,485 |
1,498 |
1,478 |
1,478 |
-0.47% |
1,700 |
2024/5/31 |
1,470 |
1,485 |
1,470 |
1,485 |
+1.71% |
1,500 |
2024/5/30 |
1,450 |
1,465 |
1,450 |
1,460 |
+0.69% |
700 |
2024/5/29 |
1,459 |
1,468 |
1,450 |
1,450 |
-2.29% |
4,900 |
2024/5/28 |
1,468 |
1,484 |
1,464 |
1,484 |
+1.09% |
1,300 |
2024/5/27 |
1,469 |
1,470 |
1,455 |
1,468 |
+0.55% |
1,400 |
2024/5/24 |
1,460 |
1,460 |
1,460 |
1,460 |
+0.83% |
200 |
2024/5/23 |
1,464 |
1,464 |
1,447 |
1,448 |
-1.16% |
1,800 |
2024/5/22 |
1,455 |
1,465 |
1,455 |
1,465 |
+1.03% |
2,300 |
2024/5/21 |
1,450 |
1,460 |
1,442 |
1,450 |
+0.00% |
2,500 |
2024/5/20 |
1,465 |
1,465 |
1,449 |
1,450 |
-0.41% |
4,600 |
2024/5/17 |
1,480 |
1,480 |
1,450 |
1,456 |
-3.58% |
5,800 |
2024/5/16 |
1,480 |
1,510 |
1,480 |
1,510 |
+0.67% |
600 |
2024/5/15 |
1,450 |
1,501 |
1,450 |
1,500 |
+4.17% |
1,600 |
2024/5/14 |
1,488 |
1,490 |
1,440 |
1,440 |
-4.64% |
13,500 |
2024/5/13 |
1,523 |
1,523 |
1,498 |
1,510 |
+0.40% |
3,700 |
2024/5/10 |
1,527 |
1,528 |
1,504 |
1,504 |
-1.38% |
2,000 |
2024/5/9 |
1,525 |
1,525 |
1,525 |
1,525 |
-2.24% |
100 |
2024/5/8 |
1,560 |
1,560 |
1,560 |
1,560 |
+2.63% |
100 |
2024/5/7 |
1,550 |
1,570 |
1,512 |
1,520 |
-2.94% |
2,100 |
2024/5/2 |
1,606 |
1,606 |
1,566 |
1,566 |
-0.89% |
1,900 |
2024/5/1 |
1,588 |
1,589 |
1,580 |
1,580 |
+1.22% |
400 |
2024/4/30 |
1,580 |
1,588 |
1,561 |
1,561 |
-1.20% |
900 |
2024/4/26 |
1,550 |
1,580 |
1,550 |
1,580 |
+1.94% |
400 |
2024/4/25 |
1,553 |
1,553 |
1,550 |
1,550 |
-0.06% |
900 |
2024/4/24 |
1,546 |
1,551 |
1,546 |
1,551 |
+0.32% |
600 |
2024/4/23 |
1,550 |
1,550 |
1,546 |
1,546 |
+1.71% |
2,700 |
2024/4/22 |
1,519 |
1,535 |
1,519 |
1,520 |
+0.07% |
800 |
2024/4/19 |
1,534 |
1,534 |
1,494 |
1,519 |
-0.46% |
1,600 |
2024/4/18 |
1,526 |
1,526 |
1,526 |
1,526 |
+0.99% |
100 |
2024/4/17 |
1,530 |
1,530 |
1,511 |
1,511 |
+0.67% |
1,200 |
2024/4/16 |
1,519 |
1,535 |
1,500 |
1,501 |
-0.33% |
3,400 |
2024/4/15 |
1,490 |
1,519 |
1,490 |
1,506 |
-0.92% |
3,300 |
2024/4/12 |
1,510 |
1,536 |
1,510 |
1,520 |
+0.66% |
500 |
2024/4/11 |
1,540 |
1,540 |
1,505 |
1,510 |
-0.72% |
1,900 |
2024/4/10 |
1,522 |
1,523 |
1,515 |
1,521 |
-0.39% |
2,200 |
2024/4/9 |
1,549 |
1,553 |
1,526 |
1,527 |
+0.13% |
1,200 |
2024/4/8 |
1,550 |
1,550 |
1,521 |
1,525 |
-2.37% |
500 |
2024/4/4 |
1,522 |
1,562 |
1,522 |
1,562 |
+1.10% |
400 |
2024/4/3 |
1,515 |
1,545 |
1,515 |
1,545 |
+2.93% |
1,300 |
2024/4/2 |
1,630 |
1,630 |
1,500 |
1,501 |
-5.60% |
6,500 |
2024/4/1 |
1,580 |
1,590 |
1,580 |
1,590 |
+0.63% |
500 |
2024/3/29 |
1,551 |
1,580 |
1,550 |
1,580 |
+0.64% |
1,200 |
2024/3/28 |
1,530 |
1,570 |
1,529 |
1,570 |
-1.57% |
1,600 |
2024/3/27 |
1,595 |
1,595 |
1,595 |
1,595 |
+0.00% |
900 |
2024/3/26 |
1,602 |
1,625 |
1,594 |
1,595 |
-0.44% |
2,100 |
2024/3/25 |
1,580 |
1,602 |
1,580 |
1,602 |
+0.75% |
5,500 |
2024/3/22 |
1,570 |
1,590 |
1,566 |
1,590 |
+1.27% |
7,100 |
2024/3/21 |
1,540 |
1,570 |
1,540 |
1,570 |
+1.29% |
4,800 |
2024/3/19 |
1,550 |
1,550 |
1,540 |
1,550 |
+0.00% |
3,600 |
2024/3/18 |
1,540 |
1,550 |
1,530 |
1,550 |
+1.24% |
3,000 |
2024/3/15 |
1,539 |
1,550 |
1,531 |
1,531 |
-1.23% |
3,200 |
2024/3/14 |
1,540 |
1,550 |
1,520 |
1,550 |
+0.65% |
1,400 |
2024/3/13 |
1,550 |
1,560 |
1,540 |
1,540 |
-1.22% |
2,000 |
2024/3/12 |
1,545 |
1,559 |
1,544 |
1,559 |
+0.97% |
400 |
2024/3/11 |
1,536 |
1,545 |
1,536 |
1,544 |
-0.06% |
1,500 |
2024/3/8 |
1,539 |
1,550 |
1,535 |
1,545 |
+0.32% |
2,800 |
2024/3/7 |
1,540 |
1,540 |
1,500 |
1,540 |
+0.65% |
2,200 |
2024/3/6 |
1,528 |
1,530 |
1,525 |
1,530 |
+0.33% |
1,100 |
2024/3/5 |
1,530 |
1,530 |
1,525 |
1,525 |
-0.33% |
2,100 |
2024/3/4 |
1,549 |
1,550 |
1,530 |
1,530 |
-0.65% |
3,100 |
2024/3/1 |
1,540 |
1,540 |
1,537 |
1,540 |
+0.00% |
2,400 |
2024/2/29 |
1,490 |
1,540 |
1,484 |
1,540 |
+1.38% |
6,100 |
2024/2/28 |
1,467 |
1,519 |
1,467 |
1,519 |
+2.64% |
23,900 |
2024/2/27 |
1,475 |
1,480 |
1,475 |
1,480 |
+0.48% |
800 |
2024/2/26 |
1,473 |
1,473 |
1,473 |
1,473 |
+0.00% |
1,500 |
2024/2/22 |
1,515 |
1,515 |
1,473 |
1,473 |
-0.81% |
2,000 |
2024/2/21 |
1,470 |
1,485 |
1,470 |
1,485 |
+1.02% |
1,500 |
2024/2/20 |
1,463 |
1,470 |
1,463 |
1,470 |
+0.48% |
1,100 |
2024/2/19 |
1,460 |
1,485 |
1,460 |
1,463 |
+0.76% |
2,000 |
2024/2/16 |
1,489 |
1,489 |
1,450 |
1,452 |
-1.89% |
3,700 |
2024/2/15 |
1,480 |
1,480 |
1,476 |
1,480 |
-0.67% |
1,400 |
2024/2/14 |
1,466 |
1,490 |
1,466 |
1,490 |
+0.68% |
1,100 |
2024/2/13 |
1,480 |
1,495 |
1,470 |
1,480 |
-0.60% |
2,700 |
2024/2/9 |
1,482 |
1,489 |
1,455 |
1,489 |
+0.47% |
1,500 |
2024/2/8 |
1,480 |
1,490 |
1,480 |
1,482 |
+0.07% |
1,400 |
2024/2/7 |
1,500 |
1,500 |
1,440 |
1,481 |
-1.27% |
3,900 |
2024/2/6 |
1,500 |
1,539 |
1,500 |
1,500 |
+0.00% |
2,000 |
2024/2/5 |
1,534 |
1,534 |
1,484 |
1,500 |
-1.64% |
1,700 |
2024/2/2 |
1,525 |
1,525 |
1,467 |
1,525 |
+2.01% |
2,200 |
2024/2/1 |
1,490 |
1,495 |
1,490 |
1,495 |
+2.05% |
600 |
2024/1/31 |
1,479 |
1,495 |
1,465 |
1,465 |
+0.34% |
1,400 |
2024/1/29 |
1,460 |
1,470 |
1,460 |
1,460 |
-0.68% |
1,800 |
2024/1/26 |
1,445 |
1,470 |
1,445 |
1,470 |
+0.00% |
1,700 |
2024/1/25 |
1,475 |
1,476 |
1,470 |
1,470 |
+0.68% |
400 |
2024/1/24 |
1,454 |
1,467 |
1,448 |
1,460 |
+0.41% |
4,200 |
|