日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/11/8 |
60 |
61 |
60 |
61 |
+0.00% |
19,300 |
2024/11/7 |
61 |
61 |
60 |
61 |
+1.67% |
68,400 |
2024/11/6 |
61 |
62 |
60 |
60 |
-1.64% |
188,500 |
2024/11/5 |
60 |
62 |
60 |
61 |
+0.00% |
71,600 |
2024/11/1 |
61 |
62 |
60 |
61 |
+0.00% |
114,900 |
2024/10/31 |
61 |
62 |
61 |
61 |
+0.00% |
48,100 |
2024/10/30 |
63 |
63 |
61 |
61 |
-3.17% |
33,000 |
2024/10/29 |
62 |
63 |
61 |
63 |
+1.61% |
78,300 |
2024/10/28 |
60 |
62 |
60 |
62 |
+3.33% |
168,500 |
2024/10/25 |
61 |
63 |
60 |
60 |
+0.00% |
461,400 |
2024/10/24 |
61 |
62 |
60 |
60 |
-3.23% |
174,400 |
2024/10/23 |
62 |
63 |
61 |
62 |
+1.64% |
150,000 |
2024/10/22 |
63 |
63 |
61 |
61 |
-3.17% |
74,600 |
2024/10/21 |
61 |
63 |
61 |
63 |
+3.28% |
149,300 |
2024/10/18 |
62 |
63 |
61 |
61 |
+0.00% |
101,000 |
2024/10/17 |
62 |
63 |
61 |
61 |
-3.17% |
53,700 |
2024/10/16 |
61 |
63 |
61 |
63 |
+0.00% |
65,300 |
2024/10/15 |
62 |
63 |
61 |
63 |
+0.00% |
104,700 |
2024/10/11 |
62 |
63 |
61 |
63 |
+0.00% |
71,900 |
2024/10/10 |
62 |
63 |
61 |
63 |
+1.61% |
111,600 |
2024/10/9 |
63 |
63 |
62 |
62 |
-1.59% |
43,200 |
2024/10/8 |
63 |
64 |
62 |
63 |
+0.00% |
146,200 |
2024/10/7 |
63 |
64 |
62 |
63 |
+0.00% |
97,400 |
2024/10/4 |
63 |
64 |
62 |
63 |
+1.61% |
122,300 |
2024/10/3 |
62 |
68 |
61 |
62 |
+1.64% |
780,900 |
2024/10/2 |
62 |
63 |
61 |
61 |
-3.17% |
85,800 |
2024/10/1 |
62 |
63 |
61 |
63 |
+1.61% |
122,400 |
2024/9/30 |
62 |
63 |
61 |
62 |
-1.59% |
183,800 |
2024/9/27 |
63 |
64 |
62 |
63 |
+0.00% |
225,800 |
2024/9/26 |
64 |
65 |
63 |
63 |
-1.56% |
127,300 |
2024/9/25 |
65 |
65 |
63 |
64 |
+0.00% |
98,900 |
2024/9/24 |
65 |
65 |
63 |
64 |
+0.00% |
166,100 |
2024/9/20 |
65 |
65 |
64 |
64 |
+0.00% |
75,200 |
2024/9/19 |
64 |
65 |
62 |
64 |
+0.00% |
156,700 |
2024/9/18 |
62 |
64 |
62 |
64 |
+1.59% |
117,200 |
2024/9/17 |
64 |
64 |
60 |
63 |
+0.00% |
522,600 |
2024/9/13 |
64 |
66 |
63 |
63 |
-1.56% |
177,700 |
2024/9/12 |
65 |
70 |
62 |
64 |
+0.00% |
1,110,200 |
2024/9/11 |
64 |
65 |
62 |
64 |
+0.00% |
230,100 |
2024/9/10 |
64 |
66 |
64 |
64 |
-1.54% |
109,100 |
2024/9/9 |
63 |
65 |
61 |
65 |
+1.56% |
242,800 |
2024/9/6 |
66 |
66 |
64 |
64 |
-3.03% |
278,500 |
2024/9/5 |
67 |
68 |
65 |
66 |
-1.49% |
340,900 |
2024/9/4 |
68 |
68 |
66 |
67 |
-2.90% |
257,000 |
2024/9/3 |
67 |
69 |
67 |
69 |
+1.47% |
208,200 |
2024/9/2 |
69 |
70 |
66 |
68 |
-1.45% |
408,500 |
2024/8/30 |
69 |
70 |
68 |
69 |
+0.00% |
116,800 |
2024/8/29 |
69 |
70 |
68 |
69 |
-1.43% |
356,300 |
2024/8/28 |
72 |
73 |
70 |
70 |
+0.00% |
301,300 |
2024/8/27 |
71 |
72 |
69 |
70 |
-2.78% |
336,300 |
2024/8/26 |
69 |
72 |
68 |
72 |
+2.86% |
397,600 |
2024/8/23 |
69 |
70 |
68 |
70 |
+1.45% |
169,300 |
2024/8/22 |
69 |
70 |
68 |
69 |
+1.47% |
201,400 |
2024/8/21 |
69 |
70 |
68 |
68 |
-4.23% |
514,700 |
2024/8/20 |
72 |
72 |
71 |
71 |
+1.43% |
120,000 |
2024/8/19 |
71 |
74 |
70 |
70 |
-1.41% |
351,800 |
2024/8/16 |
70 |
71 |
69 |
71 |
+2.90% |
330,700 |
2024/8/15 |
69 |
70 |
68 |
69 |
-1.43% |
352,800 |
2024/8/14 |
69 |
70 |
68 |
70 |
+0.00% |
113,600 |
2024/8/13 |
68 |
70 |
67 |
70 |
+2.94% |
320,800 |
2024/8/9 |
66 |
68 |
64 |
68 |
+4.62% |
285,100 |
2024/8/8 |
68 |
70 |
65 |
65 |
+0.00% |
333,200 |
2024/8/7 |
60 |
67 |
60 |
65 |
+8.33% |
475,300 |
2024/8/6 |
60 |
64 |
59 |
60 |
+5.26% |
867,500 |
2024/8/5 |
71 |
71 |
50 |
57 |
-25.00% |
1,620,500 |
2024/8/2 |
79 |
79 |
74 |
76 |
-7.32% |
843,200 |
2024/8/1 |
83 |
84 |
78 |
82 |
+1.23% |
593,600 |
2024/7/31 |
82 |
86 |
79 |
81 |
+3.85% |
2,011,700 |
2024/7/30 |
75 |
78 |
74 |
78 |
+5.41% |
324,000 |
2024/7/29 |
73 |
75 |
73 |
74 |
+1.37% |
180,800 |
2024/7/26 |
73 |
75 |
73 |
73 |
+0.00% |
215,200 |
2024/7/25 |
75 |
79 |
73 |
73 |
-5.19% |
1,627,000 |
2024/7/24 |
75 |
77 |
74 |
77 |
+4.05% |
347,600 |
2024/7/23 |
76 |
76 |
73 |
74 |
-2.63% |
802,600 |
2024/7/22 |
75 |
94 |
72 |
76 |
+0.00% |
7,229,100 |
2024/7/19 |
76 |
77 |
75 |
76 |
-1.30% |
110,700 |
2024/7/18 |
74 |
77 |
74 |
77 |
+2.67% |
234,900 |
2024/7/17 |
75 |
75 |
74 |
75 |
+0.00% |
118,600 |
2024/7/16 |
74 |
75 |
74 |
75 |
+1.35% |
38,000 |
2024/7/12 |
74 |
75 |
73 |
74 |
+1.37% |
95,400 |
2024/7/11 |
73 |
74 |
73 |
73 |
+0.00% |
44,600 |
2024/7/10 |
75 |
75 |
73 |
73 |
-2.67% |
94,800 |
2024/7/9 |
74 |
75 |
73 |
75 |
+0.00% |
94,700 |
2024/7/8 |
74 |
75 |
73 |
75 |
+0.00% |
73,600 |
2024/7/5 |
75 |
75 |
73 |
75 |
+1.35% |
170,100 |
2024/7/4 |
74 |
74 |
73 |
74 |
+0.00% |
27,100 |
2024/7/3 |
74 |
74 |
72 |
74 |
+0.00% |
119,000 |
2024/7/2 |
73 |
74 |
72 |
74 |
+1.37% |
151,800 |
2024/7/1 |
74 |
75 |
72 |
73 |
-1.35% |
239,900 |
2024/6/28 |
78 |
78 |
74 |
74 |
-3.90% |
308,900 |
2024/6/27 |
74 |
78 |
73 |
77 |
+4.05% |
350,200 |
2024/6/26 |
75 |
75 |
74 |
74 |
-1.33% |
45,500 |
2024/6/25 |
74 |
75 |
73 |
75 |
+1.35% |
150,000 |
2024/6/24 |
74 |
75 |
73 |
74 |
+0.00% |
87,800 |
2024/6/21 |
73 |
74 |
73 |
74 |
+0.00% |
45,000 |
2024/6/20 |
72 |
74 |
72 |
74 |
+2.78% |
156,500 |
2024/6/19 |
73 |
74 |
72 |
72 |
+0.00% |
125,900 |
2024/6/18 |
72 |
73 |
71 |
72 |
+1.41% |
97,800 |
2024/6/17 |
71 |
72 |
70 |
71 |
+0.00% |
54,500 |
2024/6/14 |
71 |
72 |
70 |
71 |
-1.39% |
81,900 |
2024/6/13 |
71 |
72 |
71 |
72 |
+1.41% |
51,100 |
2024/6/12 |
70 |
73 |
70 |
71 |
+1.43% |
81,400 |
2024/6/11 |
71 |
73 |
70 |
70 |
-1.41% |
205,400 |
2024/6/10 |
71 |
72 |
70 |
71 |
+0.00% |
115,100 |
2024/6/7 |
70 |
71 |
70 |
71 |
+0.00% |
146,900 |
2024/6/6 |
70 |
76 |
70 |
71 |
-1.39% |
681,300 |
2024/6/5 |
72 |
72 |
70 |
72 |
+0.00% |
179,900 |
2024/6/4 |
70 |
73 |
69 |
72 |
+2.86% |
336,600 |
2024/6/3 |
68 |
70 |
68 |
70 |
+2.94% |
103,300 |
2024/5/31 |
68 |
69 |
68 |
68 |
-1.45% |
32,700 |
2024/5/30 |
68 |
69 |
67 |
69 |
+1.47% |
169,400 |
2024/5/29 |
69 |
70 |
68 |
68 |
-1.45% |
133,500 |
2024/5/28 |
69 |
71 |
68 |
69 |
+1.47% |
173,400 |
2024/5/27 |
69 |
69 |
68 |
68 |
+0.00% |
123,100 |
2024/5/24 |
70 |
70 |
68 |
68 |
-2.86% |
237,700 |
2024/5/23 |
69 |
77 |
68 |
70 |
+2.94% |
1,708,400 |
2024/5/22 |
69 |
70 |
68 |
68 |
-2.86% |
119,500 |
2024/5/21 |
71 |
71 |
69 |
70 |
-1.41% |
60,800 |
2024/5/20 |
69 |
71 |
68 |
71 |
+2.90% |
220,300 |
2024/5/17 |
68 |
69 |
68 |
69 |
+1.47% |
82,300 |
2024/5/16 |
69 |
69 |
68 |
68 |
-1.45% |
198,800 |
2024/5/15 |
70 |
70 |
69 |
69 |
+0.00% |
140,900 |
2024/5/14 |
69 |
70 |
68 |
69 |
-1.43% |
143,900 |
|