日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
311 |
313 |
311 |
313 |
+0.64% |
3,600 |
2025/7/10 |
313 |
313 |
311 |
311 |
-0.64% |
2,900 |
2025/7/9 |
313 |
313 |
311 |
313 |
+0.64% |
3,800 |
2025/7/8 |
312 |
313 |
311 |
311 |
+0.00% |
2,800 |
2025/7/7 |
312 |
313 |
310 |
311 |
-0.32% |
5,500 |
2025/7/4 |
312 |
313 |
310 |
312 |
+0.00% |
5,000 |
2025/7/3 |
311 |
312 |
310 |
312 |
-0.32% |
2,000 |
2025/7/2 |
313 |
313 |
311 |
313 |
+0.00% |
3,400 |
2025/7/1 |
311 |
313 |
311 |
313 |
+0.00% |
2,400 |
2025/6/30 |
311 |
313 |
311 |
313 |
+0.00% |
3,400 |
2025/6/27 |
313 |
313 |
311 |
313 |
+0.97% |
5,000 |
2025/6/26 |
312 |
313 |
310 |
310 |
-0.64% |
3,500 |
2025/6/25 |
311 |
312 |
309 |
312 |
+0.00% |
10,900 |
2025/6/24 |
310 |
312 |
310 |
312 |
+0.32% |
400 |
2025/6/23 |
312 |
312 |
310 |
311 |
+0.00% |
6,800 |
2025/6/20 |
312 |
312 |
311 |
311 |
+0.00% |
1,100 |
2025/6/19 |
311 |
312 |
310 |
311 |
+0.00% |
2,700 |
2025/6/18 |
311 |
312 |
310 |
311 |
+0.32% |
5,300 |
2025/6/17 |
312 |
313 |
310 |
310 |
-0.64% |
8,600 |
2025/6/16 |
312 |
312 |
310 |
312 |
-0.32% |
13,700 |
2025/6/13 |
314 |
314 |
311 |
313 |
+0.00% |
6,000 |
2025/6/12 |
314 |
315 |
313 |
313 |
+0.00% |
1,600 |
2025/6/11 |
313 |
314 |
313 |
313 |
+0.00% |
2,300 |
2025/6/10 |
315 |
315 |
313 |
313 |
-0.32% |
2,900 |
2025/6/9 |
319 |
319 |
312 |
314 |
+0.00% |
6,400 |
2025/6/6 |
315 |
315 |
313 |
314 |
-0.32% |
4,100 |
2025/6/5 |
313 |
315 |
313 |
315 |
+0.64% |
8,300 |
2025/6/4 |
311 |
317 |
311 |
313 |
+0.64% |
4,700 |
2025/6/3 |
310 |
315 |
310 |
311 |
+0.65% |
2,500 |
2025/6/2 |
313 |
314 |
309 |
309 |
-0.64% |
7,500 |
2025/5/30 |
313 |
313 |
311 |
311 |
+0.32% |
2,100 |
2025/5/29 |
310 |
311 |
310 |
310 |
+0.00% |
1,500 |
2025/5/28 |
311 |
311 |
310 |
310 |
-0.32% |
1,600 |
2025/5/27 |
310 |
311 |
310 |
311 |
-0.64% |
1,900 |
2025/5/26 |
313 |
313 |
310 |
313 |
+1.29% |
2,900 |
2025/5/23 |
309 |
312 |
309 |
309 |
-0.32% |
5,300 |
2025/5/22 |
309 |
312 |
309 |
310 |
-0.64% |
2,000 |
2025/5/21 |
313 |
313 |
311 |
312 |
+0.00% |
2,700 |
2025/5/20 |
310 |
312 |
308 |
312 |
+0.97% |
3,700 |
2025/5/19 |
311 |
311 |
307 |
309 |
-0.64% |
3,600 |
2025/5/16 |
311 |
312 |
308 |
311 |
+1.63% |
10,300 |
2025/5/15 |
312 |
320 |
303 |
306 |
-2.24% |
42,900 |
2025/5/14 |
314 |
325 |
307 |
313 |
+0.00% |
162,000 |
2025/5/13 |
312 |
313 |
311 |
313 |
+0.97% |
4,600 |
2025/5/12 |
311 |
313 |
310 |
310 |
-0.32% |
7,300 |
2025/5/9 |
312 |
312 |
310 |
311 |
+0.00% |
8,800 |
2025/5/8 |
311 |
311 |
310 |
311 |
+0.00% |
3,100 |
2025/5/7 |
311 |
311 |
309 |
311 |
+0.65% |
5,200 |
2025/5/2 |
309 |
311 |
308 |
309 |
+0.32% |
4,400 |
2025/5/1 |
310 |
310 |
307 |
308 |
+0.00% |
1,700 |
2025/4/30 |
309 |
312 |
308 |
308 |
+0.65% |
11,400 |
2025/4/28 |
310 |
330 |
305 |
306 |
+0.00% |
150,300 |
2025/4/25 |
310 |
329 |
304 |
306 |
-1.92% |
124,700 |
2025/4/24 |
312 |
312 |
310 |
312 |
+0.32% |
4,900 |
2025/4/23 |
314 |
315 |
308 |
311 |
-0.96% |
10,500 |
2025/4/22 |
310 |
315 |
310 |
314 |
+1.62% |
10,800 |
2025/4/21 |
314 |
315 |
309 |
309 |
-0.96% |
17,300 |
2025/4/18 |
308 |
320 |
308 |
312 |
+1.63% |
25,600 |
2025/4/17 |
308 |
313 |
307 |
307 |
+0.33% |
7,500 |
2025/4/16 |
320 |
320 |
306 |
306 |
-0.97% |
20,800 |
2025/4/15 |
306 |
320 |
305 |
309 |
+3.00% |
35,100 |
2025/4/14 |
301 |
352 |
297 |
300 |
+0.00% |
298,000 |
2025/4/11 |
303 |
303 |
300 |
300 |
-0.33% |
4,300 |
2025/4/10 |
302 |
304 |
298 |
301 |
+0.00% |
17,900 |
2025/4/9 |
301 |
301 |
298 |
301 |
+0.00% |
6,800 |
2025/4/8 |
296 |
302 |
296 |
301 |
+1.69% |
17,200 |
2025/4/7 |
300 |
300 |
295 |
296 |
-1.33% |
21,700 |
2025/4/4 |
297 |
304 |
297 |
300 |
+1.01% |
18,300 |
2025/4/3 |
301 |
328 |
297 |
297 |
-1.00% |
330,400 |
2025/4/2 |
301 |
304 |
300 |
300 |
-0.99% |
8,800 |
2025/4/1 |
304 |
304 |
302 |
303 |
-0.33% |
8,200 |
2025/3/31 |
309 |
309 |
302 |
304 |
+0.00% |
15,100 |
2025/3/28 |
305 |
309 |
304 |
304 |
-5.00% |
29,100 |
2025/3/27 |
323 |
324 |
320 |
320 |
-1.54% |
23,100 |
2025/3/26 |
325 |
325 |
320 |
325 |
+0.31% |
30,800 |
2025/3/25 |
324 |
325 |
323 |
324 |
+0.31% |
13,500 |
2025/3/24 |
321 |
324 |
321 |
323 |
+0.62% |
13,500 |
2025/3/21 |
323 |
324 |
321 |
321 |
-0.31% |
13,400 |
2025/3/19 |
321 |
322 |
320 |
322 |
+0.62% |
6,200 |
2025/3/18 |
320 |
321 |
320 |
320 |
+0.00% |
10,400 |
2025/3/17 |
320 |
321 |
319 |
320 |
+0.00% |
12,400 |
2025/3/14 |
319 |
320 |
319 |
320 |
+0.63% |
13,900 |
2025/3/13 |
319 |
319 |
318 |
318 |
-0.31% |
5,100 |
2025/3/12 |
318 |
319 |
317 |
319 |
+0.63% |
6,900 |
2025/3/11 |
316 |
319 |
316 |
317 |
+0.32% |
9,600 |
2025/3/10 |
316 |
319 |
316 |
316 |
+0.32% |
23,900 |
2025/3/7 |
314 |
316 |
313 |
315 |
+0.64% |
7,100 |
2025/3/6 |
315 |
315 |
313 |
313 |
-0.32% |
4,600 |
2025/3/5 |
315 |
316 |
314 |
314 |
-0.32% |
9,100 |
2025/3/4 |
315 |
316 |
314 |
315 |
+0.00% |
3,000 |
2025/3/3 |
315 |
316 |
315 |
315 |
+0.32% |
5,900 |
2025/2/28 |
315 |
315 |
313 |
314 |
+0.00% |
4,700 |
2025/2/27 |
312 |
314 |
310 |
314 |
+0.32% |
6,200 |
2025/2/26 |
312 |
314 |
312 |
313 |
+0.32% |
2,400 |
2025/2/25 |
314 |
314 |
311 |
312 |
+0.32% |
7,100 |
2025/2/21 |
312 |
314 |
309 |
311 |
+0.00% |
4,500 |
2025/2/20 |
313 |
313 |
311 |
311 |
-0.32% |
3,300 |
2025/2/19 |
311 |
313 |
311 |
312 |
+0.00% |
3,600 |
2025/2/18 |
310 |
312 |
310 |
312 |
+0.65% |
4,900 |
2025/2/17 |
312 |
312 |
309 |
310 |
-0.32% |
8,300 |
2025/2/14 |
311 |
311 |
310 |
311 |
+0.32% |
6,800 |
2025/2/13 |
311 |
312 |
309 |
310 |
-0.32% |
10,000 |
2025/2/12 |
309 |
311 |
308 |
311 |
+0.65% |
3,900 |
2025/2/10 |
309 |
309 |
307 |
309 |
+0.00% |
5,000 |
2025/2/7 |
308 |
309 |
307 |
309 |
+0.32% |
3,000 |
2025/2/6 |
307 |
308 |
306 |
308 |
+0.33% |
3,400 |
2025/2/5 |
308 |
308 |
307 |
307 |
+0.00% |
3,300 |
2025/2/4 |
309 |
309 |
307 |
307 |
+0.00% |
5,500 |
2025/2/3 |
308 |
308 |
305 |
307 |
-0.32% |
10,000 |
2025/1/31 |
303 |
310 |
301 |
308 |
+0.98% |
27,200 |
2025/1/30 |
304 |
305 |
302 |
305 |
+0.33% |
10,700 |
2025/1/29 |
302 |
304 |
301 |
304 |
+1.00% |
6,900 |
2025/1/28 |
302 |
302 |
301 |
301 |
+0.00% |
3,300 |
2025/1/27 |
302 |
302 |
301 |
301 |
+0.33% |
6,700 |
2025/1/24 |
300 |
302 |
300 |
300 |
-0.33% |
2,700 |
2025/1/23 |
302 |
302 |
300 |
301 |
+0.00% |
9,200 |
2025/1/22 |
300 |
301 |
300 |
301 |
+0.33% |
10,200 |
2025/1/21 |
302 |
302 |
300 |
300 |
-0.33% |
4,700 |
2025/1/20 |
301 |
301 |
300 |
301 |
+0.33% |
3,000 |
2025/1/17 |
300 |
300 |
300 |
300 |
-0.66% |
4,200 |
2025/1/16 |
301 |
302 |
300 |
302 |
+0.33% |
4,100 |
2025/1/15 |
300 |
301 |
300 |
301 |
+0.00% |
5,100 |
2025/1/14 |
300 |
301 |
300 |
301 |
+0.33% |
7,500 |
|