| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,515 |
2,515 |
2,513 |
2,515 |
+0.00% |
900 |
| 2025/7/10 |
2,512 |
2,515 |
2,511 |
2,515 |
+0.12% |
1,200 |
| 2025/7/9 |
2,513 |
2,516 |
2,512 |
2,512 |
-0.16% |
1,000 |
| 2025/7/8 |
2,516 |
2,516 |
2,516 |
2,516 |
+0.00% |
100 |
| 2025/7/7 |
2,512 |
2,516 |
2,512 |
2,516 |
+0.16% |
1,100 |
| 2025/7/4 |
2,517 |
2,517 |
2,512 |
2,512 |
-0.24% |
1,500 |
| 2025/7/3 |
2,519 |
2,519 |
2,518 |
2,518 |
+0.04% |
300 |
| 2025/7/2 |
2,511 |
2,517 |
2,511 |
2,517 |
+0.24% |
700 |
| 2025/7/1 |
2,514 |
2,522 |
2,511 |
2,511 |
-0.36% |
2,000 |
| 2025/6/30 |
2,520 |
2,525 |
2,514 |
2,520 |
+0.32% |
1,700 |
| 2025/6/27 |
2,512 |
2,512 |
2,512 |
2,512 |
+0.04% |
600 |
| 2025/6/26 |
2,513 |
2,515 |
2,510 |
2,511 |
-0.08% |
1,500 |
| 2025/6/25 |
2,514 |
2,514 |
2,513 |
2,513 |
-0.04% |
500 |
| 2025/6/24 |
2,510 |
2,514 |
2,510 |
2,514 |
+0.16% |
700 |
| 2025/6/23 |
2,515 |
2,515 |
2,510 |
2,510 |
-0.04% |
300 |
| 2025/6/20 |
2,514 |
2,514 |
2,511 |
2,511 |
-0.16% |
1,100 |
| 2025/6/19 |
2,512 |
2,515 |
2,512 |
2,515 |
+0.12% |
500 |
| 2025/6/18 |
2,524 |
2,525 |
2,512 |
2,512 |
-0.51% |
500 |
| 2025/6/17 |
2,512 |
2,525 |
2,512 |
2,525 |
+0.52% |
400 |
| 2025/6/16 |
2,524 |
2,524 |
2,510 |
2,512 |
-0.48% |
1,700 |
| 2025/6/13 |
2,517 |
2,524 |
2,508 |
2,524 |
+0.28% |
2,100 |
| 2025/6/12 |
2,518 |
2,518 |
2,517 |
2,517 |
+0.04% |
400 |
| 2025/6/11 |
2,511 |
2,520 |
2,511 |
2,516 |
+0.20% |
1,000 |
| 2025/6/10 |
2,505 |
2,511 |
2,505 |
2,511 |
+0.04% |
2,000 |
| 2025/6/9 |
2,518 |
2,518 |
2,510 |
2,510 |
-0.24% |
400 |
| 2025/6/6 |
2,514 |
2,516 |
2,510 |
2,516 |
+0.08% |
2,900 |
| 2025/6/5 |
2,529 |
2,529 |
2,514 |
2,514 |
-0.24% |
2,000 |
| 2025/6/4 |
2,519 |
2,530 |
2,519 |
2,520 |
-0.04% |
2,800 |
| 2025/6/3 |
2,521 |
2,523 |
2,521 |
2,521 |
-0.24% |
1,600 |
| 2025/6/2 |
2,529 |
2,529 |
2,522 |
2,527 |
-0.04% |
2,300 |
| 2025/5/30 |
2,530 |
2,530 |
2,528 |
2,528 |
-0.08% |
2,100 |
| 2025/5/29 |
2,536 |
2,536 |
2,530 |
2,530 |
-0.24% |
1,600 |
| 2025/5/28 |
2,533 |
2,540 |
2,532 |
2,536 |
+0.04% |
1,100 |
| 2025/5/27 |
2,574 |
2,574 |
2,520 |
2,535 |
-1.55% |
6,000 |
| 2025/5/26 |
2,568 |
2,575 |
2,568 |
2,575 |
+0.27% |
1,200 |
| 2025/5/23 |
2,546 |
2,569 |
2,546 |
2,568 |
+0.63% |
1,300 |
| 2025/5/22 |
2,552 |
2,560 |
2,549 |
2,552 |
+0.00% |
2,500 |
| 2025/5/21 |
2,552 |
2,552 |
2,552 |
2,552 |
+0.00% |
500 |
| 2025/5/20 |
2,567 |
2,567 |
2,551 |
2,552 |
-0.31% |
1,600 |
| 2025/5/19 |
2,552 |
2,560 |
2,551 |
2,560 |
-0.39% |
1,500 |
| 2025/5/16 |
2,572 |
2,572 |
2,552 |
2,570 |
+0.74% |
1,700 |
| 2025/5/15 |
2,563 |
2,565 |
2,551 |
2,551 |
+0.04% |
1,100 |
| 2025/5/14 |
2,550 |
2,599 |
2,549 |
2,550 |
-0.12% |
5,200 |
| 2025/5/13 |
2,572 |
2,572 |
2,551 |
2,553 |
+0.12% |
1,900 |
| 2025/5/12 |
2,550 |
2,550 |
2,549 |
2,550 |
+0.00% |
3,000 |
| 2025/5/9 |
2,561 |
2,565 |
2,550 |
2,550 |
-0.08% |
1,200 |
| 2025/5/8 |
2,551 |
2,576 |
2,550 |
2,552 |
-0.04% |
1,600 |
| 2025/5/7 |
2,570 |
2,571 |
2,550 |
2,553 |
-0.66% |
9,000 |
| 2025/5/2 |
2,606 |
2,618 |
2,570 |
2,570 |
-1.38% |
5,400 |
| 2025/5/1 |
2,630 |
2,726 |
2,605 |
2,606 |
-2.03% |
4,900 |
| 2025/4/30 |
2,658 |
2,660 |
2,658 |
2,660 |
+0.26% |
200 |
| 2025/4/28 |
2,653 |
2,664 |
2,650 |
2,653 |
+0.00% |
1,400 |
| 2025/4/25 |
2,650 |
2,741 |
2,650 |
2,653 |
-0.26% |
5,900 |
| 2025/4/24 |
2,656 |
2,660 |
2,655 |
2,660 |
+0.15% |
1,200 |
| 2025/4/23 |
2,659 |
2,670 |
2,655 |
2,656 |
+0.00% |
2,100 |
| 2025/4/22 |
2,665 |
2,704 |
2,652 |
2,656 |
+0.34% |
2,700 |
| 2025/4/21 |
2,645 |
2,647 |
2,640 |
2,647 |
-0.04% |
700 |
| 2025/4/18 |
2,611 |
2,648 |
2,611 |
2,648 |
+1.42% |
700 |
| 2025/4/17 |
2,675 |
2,675 |
2,611 |
2,611 |
-0.57% |
800 |
| 2025/4/16 |
2,631 |
2,631 |
2,600 |
2,626 |
-0.19% |
3,600 |
| 2025/4/15 |
2,628 |
2,701 |
2,628 |
2,631 |
+0.27% |
2,400 |
| 2025/4/14 |
2,623 |
2,655 |
2,622 |
2,624 |
+0.11% |
1,900 |
| 2025/4/11 |
2,608 |
2,621 |
2,599 |
2,621 |
+0.42% |
1,100 |
| 2025/4/10 |
2,599 |
2,650 |
2,599 |
2,610 |
+1.95% |
1,900 |
| 2025/4/9 |
2,565 |
2,579 |
2,560 |
2,560 |
-1.04% |
1,100 |
| 2025/4/8 |
2,575 |
2,590 |
2,560 |
2,587 |
+1.45% |
2,800 |
| 2025/4/7 |
2,631 |
2,631 |
2,550 |
2,550 |
-4.67% |
3,800 |
| 2025/4/4 |
2,732 |
2,732 |
2,671 |
2,675 |
-2.83% |
4,100 |
| 2025/4/3 |
2,828 |
2,828 |
2,703 |
2,753 |
-2.86% |
6,000 |
| 2025/4/2 |
2,854 |
2,854 |
2,834 |
2,834 |
-0.77% |
3,100 |
| 2025/4/1 |
2,859 |
2,859 |
2,855 |
2,856 |
-0.10% |
1,300 |
| 2025/3/31 |
2,891 |
2,891 |
2,857 |
2,859 |
-1.18% |
2,500 |
| 2025/3/28 |
2,847 |
2,914 |
2,827 |
2,893 |
-3.47% |
5,500 |
| 2025/3/27 |
2,988 |
2,997 |
2,984 |
2,997 |
+0.30% |
6,800 |
| 2025/3/26 |
2,985 |
2,988 |
2,985 |
2,988 |
+0.34% |
3,100 |
| 2025/3/25 |
2,978 |
2,979 |
2,977 |
2,978 |
+0.03% |
2,100 |
| 2025/3/24 |
2,979 |
2,979 |
2,977 |
2,977 |
-0.07% |
1,200 |
| 2025/3/21 |
2,972 |
2,979 |
2,970 |
2,979 |
+0.30% |
2,000 |
| 2025/3/19 |
2,971 |
2,973 |
2,969 |
2,970 |
-0.03% |
2,900 |
| 2025/3/18 |
2,983 |
2,987 |
2,971 |
2,971 |
-0.17% |
2,300 |
| 2025/3/17 |
2,976 |
2,977 |
2,973 |
2,976 |
+0.00% |
3,600 |
| 2025/3/14 |
2,973 |
2,978 |
2,973 |
2,976 |
+0.10% |
1,500 |
| 2025/3/13 |
2,972 |
2,974 |
2,969 |
2,973 |
-0.10% |
2,700 |
| 2025/3/12 |
2,980 |
2,980 |
2,972 |
2,976 |
-0.17% |
3,500 |
| 2025/3/11 |
2,987 |
2,987 |
2,980 |
2,981 |
-0.20% |
4,100 |
| 2025/3/10 |
2,988 |
2,988 |
2,982 |
2,987 |
+0.20% |
1,700 |
| 2025/3/7 |
2,995 |
2,995 |
2,981 |
2,981 |
-0.40% |
3,200 |
| 2025/3/6 |
2,996 |
3,000 |
2,992 |
2,993 |
-0.17% |
4,300 |
| 2025/3/5 |
2,999 |
3,000 |
2,998 |
2,998 |
-0.07% |
1,000 |
| 2025/3/4 |
2,990 |
3,000 |
2,989 |
3,000 |
+0.30% |
700 |
| 2025/3/3 |
3,005 |
3,020 |
2,984 |
2,991 |
-0.96% |
2,700 |
| 2025/2/28 |
2,995 |
3,025 |
2,968 |
3,020 |
+0.67% |
7,500 |
| 2025/2/27 |
3,000 |
3,000 |
2,997 |
3,000 |
-0.17% |
1,300 |
| 2025/2/26 |
3,005 |
3,005 |
3,000 |
3,005 |
-0.17% |
700 |
| 2025/2/25 |
3,000 |
3,015 |
3,000 |
3,010 |
+0.33% |
700 |
| 2025/2/21 |
2,999 |
3,000 |
2,998 |
3,000 |
+0.03% |
800 |
| 2025/2/20 |
3,000 |
3,005 |
2,999 |
2,999 |
-0.03% |
1,000 |
| 2025/2/19 |
3,000 |
3,000 |
3,000 |
3,000 |
+0.17% |
700 |
| 2025/2/18 |
2,993 |
3,030 |
2,993 |
2,995 |
+0.07% |
1,100 |
| 2025/2/17 |
3,005 |
3,005 |
2,990 |
2,993 |
-0.40% |
3,500 |
| 2025/2/14 |
3,010 |
3,010 |
3,000 |
3,005 |
+0.81% |
1,000 |
| 2025/2/13 |
3,020 |
3,030 |
2,981 |
2,981 |
-0.96% |
5,500 |
| 2025/2/12 |
3,020 |
3,025 |
3,005 |
3,010 |
-0.50% |
2,100 |
| 2025/2/10 |
3,035 |
3,035 |
3,020 |
3,025 |
-0.17% |
1,800 |
| 2025/2/7 |
3,030 |
3,030 |
3,030 |
3,030 |
+0.00% |
100 |
| 2025/2/6 |
3,030 |
3,030 |
3,030 |
3,030 |
-0.33% |
500 |
| 2025/2/5 |
3,040 |
3,040 |
3,040 |
3,040 |
+0.00% |
200 |
| 2025/2/4 |
3,030 |
3,050 |
3,030 |
3,040 |
-0.16% |
800 |
| 2025/2/3 |
3,045 |
3,045 |
3,045 |
3,045 |
+0.00% |
100 |
| 2025/1/31 |
3,030 |
3,045 |
3,025 |
3,045 |
+0.50% |
800 |
| 2025/1/30 |
3,030 |
3,030 |
3,030 |
3,030 |
+0.00% |
800 |
| 2025/1/29 |
3,025 |
3,030 |
3,025 |
3,030 |
+0.00% |
800 |
| 2025/1/28 |
3,030 |
3,030 |
3,030 |
3,030 |
-0.98% |
1,000 |
| 2025/1/27 |
3,040 |
3,060 |
3,040 |
3,060 |
+0.99% |
500 |
| 2025/1/24 |
3,040 |
3,040 |
3,030 |
3,030 |
-0.98% |
1,800 |
| 2025/1/23 |
3,060 |
3,060 |
3,060 |
3,060 |
-0.33% |
300 |
| 2025/1/22 |
3,065 |
3,070 |
3,065 |
3,070 |
+0.00% |
600 |
| 2025/1/21 |
3,050 |
3,070 |
3,050 |
3,070 |
+0.16% |
400 |
| 2025/1/20 |
3,065 |
3,065 |
3,065 |
3,065 |
+0.00% |
300 |
| 2025/1/17 |
3,045 |
3,065 |
3,045 |
3,065 |
+0.00% |
200 |
| 2025/1/16 |
3,055 |
3,065 |
3,055 |
3,065 |
+0.33% |
600 |
| 2025/1/15 |
3,040 |
3,055 |
3,040 |
3,055 |
+0.49% |
700 |
| 2025/1/14 |
3,055 |
3,055 |
3,040 |
3,040 |
-0.49% |
400 |
|
