| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,362.5 |
2,375.5 |
2,346 |
2,349.5 |
-0.19% |
239,100 |
| 2025/7/10 |
2,376 |
2,378 |
2,344.5 |
2,354 |
-1.22% |
328,800 |
| 2025/7/9 |
2,378 |
2,387 |
2,369 |
2,383 |
+0.38% |
196,900 |
| 2025/7/8 |
2,375 |
2,378 |
2,349 |
2,374 |
-0.57% |
370,500 |
| 2025/7/7 |
2,400 |
2,408 |
2,386 |
2,387.5 |
-0.58% |
162,700 |
| 2025/7/4 |
2,412 |
2,413 |
2,392 |
2,401.5 |
+0.06% |
358,300 |
| 2025/7/3 |
2,413 |
2,422.5 |
2,386 |
2,400 |
-0.54% |
290,200 |
| 2025/7/2 |
2,392 |
2,426 |
2,392 |
2,413 |
+0.96% |
344,300 |
| 2025/7/1 |
2,375 |
2,391.5 |
2,369.5 |
2,390 |
+0.63% |
234,900 |
| 2025/6/30 |
2,382 |
2,399.5 |
2,372 |
2,375 |
+0.30% |
337,700 |
| 2025/6/27 |
2,350 |
2,368 |
2,347 |
2,368 |
+0.89% |
267,100 |
| 2025/6/26 |
2,341 |
2,351.5 |
2,337.5 |
2,347 |
+0.02% |
195,300 |
| 2025/6/25 |
2,349.5 |
2,352.5 |
2,335 |
2,346.5 |
-0.13% |
211,600 |
| 2025/6/24 |
2,365 |
2,365.5 |
2,347 |
2,349.5 |
-0.25% |
248,700 |
| 2025/6/23 |
2,330 |
2,355.5 |
2,327 |
2,355.5 |
+0.88% |
264,600 |
| 2025/6/20 |
2,350 |
2,350 |
2,334 |
2,335 |
-0.70% |
255,800 |
| 2025/6/19 |
2,350 |
2,351.5 |
2,334.5 |
2,351.5 |
+0.49% |
137,900 |
| 2025/6/18 |
2,334.5 |
2,350.5 |
2,326 |
2,340 |
+0.21% |
198,400 |
| 2025/6/17 |
2,341 |
2,348.5 |
2,328 |
2,335 |
-0.28% |
317,200 |
| 2025/6/16 |
2,354.5 |
2,356.5 |
2,328.5 |
2,341.5 |
-0.19% |
251,500 |
| 2025/6/13 |
2,372 |
2,372 |
2,345 |
2,346 |
-0.76% |
212,600 |
| 2025/6/12 |
2,367.5 |
2,374 |
2,353 |
2,364 |
-0.17% |
169,900 |
| 2025/6/11 |
2,360 |
2,373 |
2,354.5 |
2,368 |
+0.40% |
233,600 |
| 2025/6/10 |
2,343 |
2,369 |
2,340 |
2,358.5 |
+0.66% |
275,600 |
| 2025/6/9 |
2,363 |
2,368.5 |
2,343 |
2,343 |
-0.30% |
233,700 |
| 2025/6/6 |
2,358 |
2,365 |
2,349 |
2,350 |
+0.04% |
199,400 |
| 2025/6/5 |
2,357 |
2,366.5 |
2,343 |
2,349 |
-0.66% |
275,200 |
| 2025/6/4 |
2,353 |
2,369 |
2,350 |
2,364.5 |
+0.75% |
316,600 |
| 2025/6/3 |
2,362 |
2,365 |
2,347 |
2,347 |
-0.28% |
319,000 |
| 2025/6/2 |
2,379 |
2,379 |
2,347 |
2,353.5 |
-1.42% |
476,700 |
| 2025/5/30 |
2,376 |
2,393 |
2,369.5 |
2,387.5 |
+0.21% |
851,000 |
| 2025/5/29 |
2,380 |
2,400.5 |
2,377.5 |
2,382.5 |
-0.77% |
323,100 |
| 2025/5/28 |
2,395 |
2,407 |
2,377 |
2,401 |
+0.21% |
385,400 |
| 2025/5/27 |
2,396 |
2,403 |
2,388 |
2,396 |
+0.40% |
223,200 |
| 2025/5/26 |
2,379.5 |
2,399 |
2,373 |
2,386.5 |
+0.46% |
245,900 |
| 2025/5/23 |
2,338 |
2,375.5 |
2,330.5 |
2,375.5 |
+0.36% |
539,000 |
| 2025/5/22 |
2,416 |
2,423 |
2,367 |
2,367 |
-2.25% |
508,700 |
| 2025/5/21 |
2,448 |
2,452.5 |
2,421.5 |
2,421.5 |
-0.80% |
328,900 |
| 2025/5/20 |
2,452 |
2,459.5 |
2,436 |
2,441 |
-1.17% |
307,100 |
| 2025/5/19 |
2,454.5 |
2,481.5 |
2,450 |
2,470 |
+0.98% |
198,700 |
| 2025/5/16 |
2,451.5 |
2,455.5 |
2,437.5 |
2,446 |
+0.08% |
217,400 |
| 2025/5/15 |
2,438 |
2,455 |
2,437.5 |
2,444 |
+0.25% |
215,600 |
| 2025/5/14 |
2,480 |
2,480 |
2,438 |
2,438 |
-2.66% |
411,300 |
| 2025/5/13 |
2,497 |
2,512.5 |
2,486.5 |
2,504.5 |
+0.20% |
362,000 |
| 2025/5/12 |
2,587 |
2,595 |
2,490.5 |
2,499.5 |
-1.73% |
474,100 |
| 2025/5/9 |
2,560 |
2,582 |
2,529.5 |
2,543.5 |
-0.24% |
304,500 |
| 2025/5/8 |
2,536.5 |
2,560 |
2,526 |
2,549.5 |
+0.08% |
210,900 |
| 2025/5/7 |
2,535 |
2,568 |
2,525.5 |
2,547.5 |
+0.45% |
173,300 |
| 2025/5/2 |
2,530 |
2,546.5 |
2,518 |
2,536 |
-0.28% |
192,400 |
| 2025/5/1 |
2,545 |
2,545 |
2,527 |
2,543 |
-0.10% |
147,900 |
| 2025/4/30 |
2,555 |
2,555 |
2,520.5 |
2,545.5 |
+0.26% |
197,900 |
| 2025/4/28 |
2,518 |
2,543.5 |
2,516 |
2,539 |
+0.77% |
537,400 |
| 2025/4/25 |
2,530 |
2,556 |
2,510.5 |
2,519.5 |
-0.06% |
196,300 |
| 2025/4/24 |
2,580 |
2,585 |
2,509 |
2,521 |
-2.51% |
214,900 |
| 2025/4/23 |
2,581 |
2,606 |
2,571.5 |
2,586 |
+0.23% |
212,200 |
| 2025/4/22 |
2,554 |
2,580 |
2,544.5 |
2,580 |
+0.94% |
142,000 |
| 2025/4/21 |
2,530 |
2,568.5 |
2,521.5 |
2,556 |
+0.99% |
169,500 |
| 2025/4/18 |
2,514 |
2,531 |
2,503 |
2,531 |
+0.64% |
108,000 |
| 2025/4/17 |
2,520 |
2,523.5 |
2,501.5 |
2,515 |
-0.22% |
97,400 |
| 2025/4/16 |
2,510 |
2,530 |
2,504 |
2,520.5 |
+0.50% |
134,200 |
| 2025/4/15 |
2,506 |
2,515 |
2,501 |
2,508 |
+0.40% |
142,100 |
| 2025/4/14 |
2,517.5 |
2,531 |
2,494 |
2,498 |
+0.46% |
190,300 |
| 2025/4/11 |
2,485 |
2,491.5 |
2,448.5 |
2,486.5 |
-1.60% |
183,600 |
| 2025/4/10 |
2,511 |
2,530 |
2,469 |
2,527 |
+2.62% |
229,300 |
| 2025/4/9 |
2,445 |
2,472.5 |
2,411.5 |
2,462.5 |
-0.48% |
263,300 |
| 2025/4/8 |
2,426.5 |
2,488.5 |
2,403 |
2,474.5 |
+3.75% |
344,600 |
| 2025/4/7 |
2,400 |
2,438 |
2,336.5 |
2,385 |
-4.58% |
470,600 |
| 2025/4/4 |
2,500 |
2,511 |
2,480.5 |
2,499.5 |
-0.22% |
253,900 |
| 2025/4/3 |
2,470 |
2,505.5 |
2,460 |
2,505 |
-0.26% |
333,400 |
| 2025/4/2 |
2,528 |
2,544 |
2,511 |
2,511.5 |
-1.68% |
171,400 |
| 2025/4/1 |
2,530 |
2,563.5 |
2,521 |
2,554.5 |
+1.98% |
336,200 |
| 2025/3/31 |
2,521 |
2,525.5 |
2,498 |
2,505 |
-1.46% |
334,300 |
| 2025/3/28 |
2,527 |
2,550 |
2,510 |
2,542 |
-1.70% |
290,500 |
| 2025/3/27 |
2,555 |
2,586 |
2,549.5 |
2,586 |
+0.94% |
407,200 |
| 2025/3/26 |
2,580 |
2,580.5 |
2,555 |
2,562 |
-0.72% |
314,500 |
| 2025/3/25 |
2,570 |
2,584.5 |
2,550 |
2,580.5 |
+0.64% |
167,700 |
| 2025/3/24 |
2,567 |
2,571 |
2,545 |
2,564 |
-0.12% |
216,500 |
| 2025/3/21 |
2,559 |
2,569.5 |
2,548 |
2,567 |
+0.51% |
315,400 |
| 2025/3/19 |
2,537 |
2,559 |
2,534.5 |
2,554 |
+0.41% |
177,900 |
| 2025/3/18 |
2,519.5 |
2,549 |
2,519.5 |
2,543.5 |
+0.97% |
185,800 |
| 2025/3/17 |
2,525 |
2,528 |
2,512.5 |
2,519 |
-0.04% |
195,400 |
| 2025/3/14 |
2,502 |
2,522 |
2,497 |
2,520 |
+0.52% |
224,300 |
| 2025/3/13 |
2,518 |
2,529.5 |
2,498 |
2,507 |
-0.77% |
226,000 |
| 2025/3/12 |
2,510 |
2,531.5 |
2,499 |
2,526.5 |
+0.48% |
211,600 |
| 2025/3/11 |
2,526 |
2,546.5 |
2,511.5 |
2,514.5 |
+0.14% |
330,000 |
| 2025/3/10 |
2,518 |
2,528.5 |
2,500.5 |
2,511 |
+0.56% |
203,000 |
| 2025/3/7 |
2,492.5 |
2,499.5 |
2,475 |
2,497 |
+0.18% |
185,700 |
| 2025/3/6 |
2,481 |
2,494 |
2,475 |
2,492.5 |
+0.46% |
171,700 |
| 2025/3/5 |
2,490 |
2,490 |
2,466.5 |
2,481 |
+0.38% |
179,400 |
| 2025/3/4 |
2,468.5 |
2,496 |
2,459 |
2,471.5 |
+0.12% |
251,700 |
| 2025/3/3 |
2,490 |
2,498 |
2,453.5 |
2,468.5 |
+0.18% |
307,400 |
| 2025/2/28 |
2,493.5 |
2,509 |
2,450 |
2,464 |
-0.63% |
398,800 |
| 2025/2/27 |
2,466 |
2,484.5 |
2,448.5 |
2,479.5 |
+0.34% |
203,800 |
| 2025/2/26 |
2,488.5 |
2,495 |
2,457.5 |
2,471 |
-0.44% |
367,400 |
| 2025/2/25 |
2,466 |
2,483 |
2,452 |
2,482 |
+0.65% |
299,400 |
| 2025/2/21 |
2,470 |
2,482.5 |
2,448 |
2,466 |
-0.40% |
339,600 |
| 2025/2/20 |
2,510 |
2,511 |
2,464.5 |
2,476 |
-1.45% |
340,900 |
| 2025/2/19 |
2,528 |
2,535 |
2,504 |
2,512.5 |
-0.61% |
198,900 |
| 2025/2/18 |
2,514 |
2,542.5 |
2,510 |
2,528 |
+1.06% |
217,900 |
| 2025/2/17 |
2,567.5 |
2,567.5 |
2,501.5 |
2,501.5 |
-3.06% |
535,900 |
| 2025/2/14 |
2,590 |
2,595.5 |
2,570 |
2,580.5 |
-0.41% |
237,900 |
| 2025/2/13 |
2,567.5 |
2,596 |
2,567.5 |
2,591 |
+0.92% |
260,200 |
| 2025/2/12 |
2,600 |
2,615.5 |
2,528 |
2,567.5 |
-2.41% |
628,800 |
| 2025/2/10 |
2,643.5 |
2,654 |
2,630.5 |
2,631 |
+0.42% |
285,300 |
| 2025/2/7 |
2,655 |
2,655 |
2,618.5 |
2,620 |
-0.83% |
201,600 |
| 2025/2/6 |
2,623 |
2,655.5 |
2,623 |
2,642 |
+1.26% |
251,500 |
| 2025/2/5 |
2,622 |
2,633.5 |
2,603.5 |
2,609 |
-0.76% |
409,400 |
| 2025/2/4 |
2,668.5 |
2,672.5 |
2,629 |
2,629 |
-1.05% |
242,800 |
| 2025/2/3 |
2,666 |
2,667.5 |
2,647 |
2,657 |
-0.75% |
297,900 |
| 2025/1/31 |
2,678 |
2,682 |
2,662 |
2,677 |
-0.19% |
249,300 |
| 2025/1/30 |
2,671 |
2,685 |
2,654.5 |
2,682 |
+0.41% |
230,100 |
| 2025/1/29 |
2,688 |
2,688 |
2,663.5 |
2,671 |
-0.56% |
168,000 |
| 2025/1/28 |
2,661.5 |
2,691.5 |
2,661.5 |
2,686 |
+0.73% |
213,400 |
| 2025/1/27 |
2,644 |
2,674 |
2,644 |
2,666.5 |
+1.37% |
137,300 |
| 2025/1/24 |
2,640 |
2,649.5 |
2,628.5 |
2,630.5 |
+0.40% |
139,500 |
| 2025/1/23 |
2,620 |
2,633 |
2,608 |
2,620 |
-0.29% |
201,700 |
| 2025/1/22 |
2,630 |
2,638 |
2,608.5 |
2,627.5 |
-0.17% |
224,400 |
| 2025/1/21 |
2,645.5 |
2,645.5 |
2,624.5 |
2,632 |
+0.06% |
165,000 |
| 2025/1/20 |
2,622.5 |
2,640 |
2,615.5 |
2,630.5 |
+0.31% |
145,100 |
| 2025/1/17 |
2,623.5 |
2,630.5 |
2,612 |
2,622.5 |
-0.04% |
180,100 |
| 2025/1/16 |
2,653 |
2,657.5 |
2,622 |
2,623.5 |
-1.11% |
253,200 |
| 2025/1/15 |
2,641 |
2,655 |
2,634.5 |
2,653 |
+0.47% |
208,600 |
| 2025/1/14 |
2,670 |
2,680 |
2,618.5 |
2,640.5 |
-1.35% |
281,800 |
|
