| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,942.5 |
2,963.5 |
2,933 |
2,949.5 |
-0.57% |
281,100 |
| 2024/12/12 |
2,968 |
2,989.5 |
2,951 |
2,966.5 |
-0.59% |
369,100 |
| 2024/12/11 |
2,985 |
3,004 |
2,975 |
2,984 |
+0.52% |
272,200 |
| 2024/12/10 |
2,964 |
2,981 |
2,931 |
2,968.5 |
+0.68% |
277,700 |
| 2024/12/9 |
2,915 |
2,953 |
2,907.5 |
2,948.5 |
+1.15% |
306,900 |
| 2024/12/6 |
2,933 |
2,944 |
2,903 |
2,915 |
-0.51% |
264,700 |
| 2024/12/5 |
2,950 |
2,959 |
2,905 |
2,930 |
+0.05% |
209,400 |
| 2024/12/4 |
2,940 |
2,958 |
2,918 |
2,928.5 |
-0.85% |
232,700 |
| 2024/12/3 |
2,912.5 |
2,972 |
2,901 |
2,953.5 |
+0.73% |
483,200 |
| 2024/12/2 |
2,930 |
2,944 |
2,916.5 |
2,932 |
+0.00% |
296,700 |
| 2024/11/29 |
2,948 |
2,955.5 |
2,922 |
2,932 |
-0.36% |
508,800 |
| 2024/11/28 |
2,888.5 |
2,949 |
2,876 |
2,942.5 |
+1.87% |
329,800 |
| 2024/11/27 |
2,924 |
2,934.5 |
2,867 |
2,888.5 |
-1.26% |
391,700 |
| 2024/11/26 |
2,942 |
2,951.5 |
2,904.5 |
2,925.5 |
-0.58% |
336,600 |
| 2024/11/25 |
2,960.5 |
2,967 |
2,941 |
2,942.5 |
+0.26% |
288,400 |
| 2024/11/22 |
2,955 |
2,966.5 |
2,908.5 |
2,935 |
-0.89% |
343,900 |
| 2024/11/21 |
2,957 |
2,974 |
2,947.5 |
2,961.5 |
+0.77% |
240,200 |
| 2024/11/20 |
2,933 |
2,964 |
2,932 |
2,939 |
+0.07% |
245,900 |
| 2024/11/19 |
2,935.5 |
2,953.5 |
2,924 |
2,937 |
+0.09% |
337,800 |
| 2024/11/18 |
2,939 |
2,963 |
2,925 |
2,934.5 |
-0.36% |
269,900 |
| 2024/11/15 |
2,945.5 |
2,983.5 |
2,937.5 |
2,945 |
+0.29% |
325,000 |
| 2024/11/14 |
2,989 |
3,009 |
2,936.5 |
2,936.5 |
-1.81% |
498,000 |
| 2024/11/13 |
3,001 |
3,039 |
2,987 |
2,990.5 |
-0.65% |
443,800 |
| 2024/11/12 |
3,007 |
3,065 |
3,000 |
3,010 |
-0.03% |
541,600 |
| 2024/11/11 |
3,089 |
3,114 |
3,006 |
3,011 |
-1.86% |
885,300 |
| 2024/11/8 |
3,488 |
3,492 |
3,060 |
3,068 |
-11.23% |
1,279,900 |
| 2024/11/7 |
3,436 |
3,467 |
3,422 |
3,456 |
+1.86% |
255,000 |
| 2024/11/6 |
3,465 |
3,480 |
3,379 |
3,393 |
-1.39% |
213,600 |
| 2024/11/5 |
3,500 |
3,522 |
3,441 |
3,441 |
-1.52% |
253,200 |
| 2024/11/1 |
3,521 |
3,536 |
3,470 |
3,494 |
-1.38% |
226,800 |
| 2024/10/31 |
3,528 |
3,543 |
3,515 |
3,543 |
+0.45% |
252,700 |
| 2024/10/30 |
3,510 |
3,541 |
3,508 |
3,527 |
+0.48% |
816,600 |
| 2024/10/29 |
3,478 |
3,539 |
3,477 |
3,510 |
+0.95% |
260,600 |
| 2024/10/28 |
3,471 |
3,511 |
3,462 |
3,477 |
+0.17% |
239,500 |
| 2024/10/25 |
3,465 |
3,483 |
3,435 |
3,471 |
+0.73% |
252,500 |
| 2024/10/24 |
3,451 |
3,474 |
3,433 |
3,446 |
+0.32% |
221,100 |
| 2024/10/23 |
3,473 |
3,499 |
3,435 |
3,435 |
-1.09% |
215,900 |
| 2024/10/22 |
3,472 |
3,487 |
3,446 |
3,473 |
-0.49% |
202,000 |
| 2024/10/21 |
3,500 |
3,511 |
3,456 |
3,490 |
-0.17% |
206,500 |
| 2024/10/18 |
3,480 |
3,501 |
3,466 |
3,496 |
+0.43% |
214,900 |
| 2024/10/17 |
3,513 |
3,518 |
3,461 |
3,481 |
-0.43% |
230,600 |
| 2024/10/16 |
3,548 |
3,575 |
3,496 |
3,496 |
-1.44% |
252,500 |
| 2024/10/15 |
3,557 |
3,565 |
3,532 |
3,547 |
+1.03% |
236,600 |
| 2024/10/11 |
3,531 |
3,551 |
3,492 |
3,511 |
-1.13% |
237,000 |
| 2024/10/10 |
3,570 |
3,577 |
3,544 |
3,551 |
-0.53% |
164,800 |
| 2024/10/9 |
3,598 |
3,629 |
3,561 |
3,570 |
+0.17% |
186,700 |
| 2024/10/8 |
3,581 |
3,618 |
3,564 |
3,564 |
-0.92% |
239,000 |
| 2024/10/7 |
3,610 |
3,628 |
3,556 |
3,597 |
-0.75% |
222,500 |
| 2024/10/4 |
3,543 |
3,634 |
3,543 |
3,624 |
+2.29% |
269,400 |
| 2024/10/3 |
3,535 |
3,569 |
3,535 |
3,543 |
+0.23% |
240,500 |
| 2024/10/2 |
3,575 |
3,596 |
3,511 |
3,535 |
-0.45% |
345,400 |
| 2024/10/1 |
3,516 |
3,575 |
3,513 |
3,551 |
+1.08% |
289,000 |
| 2024/9/30 |
3,419 |
3,547 |
3,419 |
3,513 |
+1.36% |
336,300 |
| 2024/9/27 |
3,446 |
3,490 |
3,433 |
3,466 |
-1.25% |
319,600 |
| 2024/9/26 |
3,471 |
3,510 |
3,447 |
3,510 |
+1.59% |
526,000 |
| 2024/9/25 |
3,478 |
3,478 |
3,401 |
3,455 |
-0.26% |
341,600 |
| 2024/9/24 |
3,560 |
3,560 |
3,464 |
3,464 |
-2.28% |
380,500 |
| 2024/9/20 |
3,529 |
3,585 |
3,501 |
3,545 |
+0.42% |
616,600 |
| 2024/9/19 |
3,533 |
3,576 |
3,516 |
3,530 |
-0.08% |
308,700 |
| 2024/9/18 |
3,435 |
3,559 |
3,431 |
3,533 |
+2.41% |
565,700 |
| 2024/9/17 |
3,360 |
3,451 |
3,358 |
3,450 |
+3.32% |
411,900 |
| 2024/9/13 |
3,379 |
3,402 |
3,329 |
3,339 |
-2.23% |
310,400 |
| 2024/9/12 |
3,434 |
3,450 |
3,380 |
3,415 |
-0.52% |
360,000 |
| 2024/9/11 |
3,522 |
3,527 |
3,411 |
3,433 |
-3.43% |
307,700 |
| 2024/9/10 |
3,461 |
3,580 |
3,454 |
3,555 |
+3.16% |
288,700 |
| 2024/9/9 |
3,416 |
3,467 |
3,375 |
3,446 |
-0.06% |
285,000 |
| 2024/9/6 |
3,475 |
3,494 |
3,428 |
3,448 |
+0.20% |
230,400 |
| 2024/9/5 |
3,410 |
3,455 |
3,397 |
3,441 |
+1.09% |
286,100 |
| 2024/9/4 |
3,410 |
3,441 |
3,396 |
3,404 |
-0.73% |
287,100 |
| 2024/9/3 |
3,371 |
3,433 |
3,371 |
3,429 |
+1.72% |
214,800 |
| 2024/9/2 |
3,372 |
3,384 |
3,348 |
3,371 |
-0.03% |
201,400 |
| 2024/8/30 |
3,364 |
3,414 |
3,356 |
3,372 |
+0.09% |
247,200 |
| 2024/8/29 |
3,377 |
3,381 |
3,345 |
3,369 |
-0.44% |
290,700 |
| 2024/8/28 |
3,388 |
3,419 |
3,341 |
3,384 |
-1.11% |
352,500 |
| 2024/8/27 |
3,388 |
3,433 |
3,379 |
3,422 |
+1.48% |
213,900 |
| 2024/8/26 |
3,340 |
3,372 |
3,316 |
3,372 |
+0.63% |
187,800 |
| 2024/8/23 |
3,285 |
3,363 |
3,285 |
3,351 |
+2.45% |
287,000 |
| 2024/8/22 |
3,268 |
3,286 |
3,239 |
3,271 |
+1.24% |
327,600 |
| 2024/8/21 |
3,250 |
3,268 |
3,212 |
3,231 |
-1.88% |
469,700 |
| 2024/8/20 |
3,285 |
3,305 |
3,271 |
3,293 |
+0.83% |
251,400 |
| 2024/8/19 |
3,245 |
3,280 |
3,230 |
3,266 |
-0.15% |
346,500 |
| 2024/8/16 |
3,246 |
3,271 |
3,202 |
3,271 |
+0.34% |
428,900 |
| 2024/8/15 |
3,262 |
3,269 |
3,229 |
3,260 |
-0.06% |
314,200 |
| 2024/8/14 |
3,370 |
3,384 |
3,241 |
3,262 |
-2.74% |
334,800 |
| 2024/8/13 |
3,313 |
3,384 |
3,273 |
3,354 |
+1.61% |
331,400 |
| 2024/8/9 |
3,337 |
3,452 |
3,272 |
3,301 |
-3.11% |
568,700 |
| 2024/8/8 |
3,345 |
3,447 |
3,096 |
3,407 |
+3.81% |
957,400 |
| 2024/8/7 |
3,223 |
3,395 |
3,184 |
3,282 |
+1.30% |
423,900 |
| 2024/8/6 |
3,360 |
3,387 |
3,190 |
3,240 |
+1.50% |
350,700 |
| 2024/8/5 |
3,241 |
3,370 |
3,172 |
3,192 |
-3.59% |
573,400 |
| 2024/8/2 |
3,416 |
3,447 |
3,293 |
3,311 |
-5.02% |
284,900 |
| 2024/8/1 |
3,570 |
3,593 |
3,481 |
3,486 |
-3.49% |
237,200 |
| 2024/7/31 |
3,535 |
3,613 |
3,534 |
3,612 |
+2.88% |
293,600 |
| 2024/7/30 |
3,514 |
3,541 |
3,491 |
3,511 |
-0.09% |
167,100 |
| 2024/7/29 |
3,500 |
3,562 |
3,496 |
3,514 |
+1.36% |
210,100 |
| 2024/7/26 |
3,491 |
3,504 |
3,456 |
3,467 |
-0.32% |
144,600 |
| 2024/7/25 |
3,476 |
3,519 |
3,423 |
3,478 |
-0.69% |
253,000 |
| 2024/7/24 |
3,620 |
3,625 |
3,502 |
3,502 |
-3.26% |
246,300 |
| 2024/7/23 |
3,575 |
3,625 |
3,575 |
3,620 |
+1.37% |
231,400 |
| 2024/7/22 |
3,576 |
3,605 |
3,570 |
3,571 |
+0.25% |
160,200 |
| 2024/7/19 |
3,569 |
3,575 |
3,527 |
3,562 |
-0.20% |
178,000 |
| 2024/7/18 |
3,488 |
3,605 |
3,485 |
3,569 |
+2.41% |
245,800 |
| 2024/7/17 |
3,453 |
3,488 |
3,437 |
3,485 |
+0.99% |
146,000 |
| 2024/7/16 |
3,484 |
3,499 |
3,449 |
3,451 |
-1.12% |
179,300 |
| 2024/7/12 |
3,460 |
3,498 |
3,453 |
3,490 |
+0.90% |
198,300 |
| 2024/7/11 |
3,500 |
3,511 |
3,448 |
3,459 |
-0.03% |
299,600 |
| 2024/7/10 |
3,462 |
3,468 |
3,430 |
3,460 |
+0.41% |
251,000 |
| 2024/7/9 |
3,420 |
3,462 |
3,404 |
3,446 |
+1.62% |
238,100 |
| 2024/7/8 |
3,370 |
3,419 |
3,352 |
3,391 |
+0.21% |
213,300 |
| 2024/7/5 |
3,405 |
3,440 |
3,376 |
3,384 |
-0.94% |
185,700 |
| 2024/7/4 |
3,445 |
3,449 |
3,398 |
3,416 |
-0.84% |
233,400 |
| 2024/7/3 |
3,453 |
3,483 |
3,412 |
3,445 |
-0.23% |
234,900 |
| 2024/7/2 |
3,440 |
3,479 |
3,439 |
3,453 |
+0.61% |
322,500 |
| 2024/7/1 |
3,395 |
3,442 |
3,390 |
3,432 |
+1.81% |
283,300 |
| 2024/6/28 |
3,369 |
3,398 |
3,340 |
3,371 |
+0.09% |
230,600 |
| 2024/6/27 |
3,308 |
3,393 |
3,301 |
3,368 |
+0.81% |
212,900 |
| 2024/6/26 |
3,326 |
3,347 |
3,294 |
3,341 |
+0.97% |
280,700 |
| 2024/6/25 |
3,277 |
3,310 |
3,248 |
3,309 |
+2.19% |
186,700 |
| 2024/6/24 |
3,260 |
3,264 |
3,225 |
3,238 |
-0.40% |
206,300 |
| 2024/6/21 |
3,240 |
3,264 |
3,218 |
3,251 |
+0.59% |
333,600 |
| 2024/6/20 |
3,225 |
3,265 |
3,203 |
3,232 |
+0.15% |
320,800 |
| 2024/6/19 |
3,233 |
3,265 |
3,195 |
3,227 |
-0.19% |
192,800 |
| 2024/6/18 |
3,292 |
3,334 |
3,203 |
3,233 |
-0.46% |
321,400 |
|
