| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/10/16 |
3,290 |
3,295 |
3,275 |
3,285 |
+0.61% |
1,400 |
| 2025/10/15 |
3,280 |
3,280 |
3,265 |
3,265 |
+0.31% |
500 |
| 2025/10/14 |
3,270 |
3,290 |
3,235 |
3,255 |
-0.46% |
700 |
| 2025/10/10 |
3,265 |
3,275 |
3,245 |
3,270 |
+0.77% |
1,200 |
| 2025/10/9 |
3,240 |
3,300 |
3,240 |
3,245 |
+0.00% |
1,300 |
| 2025/10/8 |
3,235 |
3,250 |
3,235 |
3,245 |
+0.31% |
1,200 |
| 2025/10/7 |
3,225 |
3,235 |
3,225 |
3,235 |
-0.31% |
300 |
| 2025/10/6 |
3,235 |
3,245 |
3,210 |
3,245 |
+0.15% |
1,600 |
| 2025/10/3 |
3,250 |
3,255 |
3,230 |
3,240 |
+0.15% |
1,300 |
| 2025/10/2 |
3,255 |
3,265 |
3,235 |
3,235 |
+0.00% |
1,400 |
| 2025/10/1 |
3,200 |
3,235 |
3,200 |
3,235 |
+1.57% |
1,100 |
| 2025/9/30 |
3,240 |
3,240 |
3,160 |
3,185 |
-0.93% |
1,400 |
| 2025/9/29 |
3,215 |
3,220 |
3,215 |
3,215 |
+0.00% |
1,700 |
| 2025/9/26 |
3,190 |
3,220 |
3,190 |
3,215 |
+0.78% |
1,900 |
| 2025/9/25 |
3,150 |
3,200 |
3,150 |
3,190 |
+1.43% |
2,000 |
| 2025/9/24 |
3,160 |
3,165 |
3,145 |
3,145 |
-0.79% |
1,100 |
| 2025/9/22 |
3,150 |
3,180 |
3,140 |
3,170 |
+1.44% |
1,400 |
| 2025/9/19 |
3,125 |
3,135 |
3,125 |
3,125 |
-0.32% |
500 |
| 2025/9/18 |
3,125 |
3,160 |
3,125 |
3,135 |
+0.32% |
600 |
| 2025/9/17 |
3,145 |
3,145 |
3,125 |
3,125 |
-0.64% |
1,100 |
| 2025/9/16 |
3,120 |
3,155 |
3,110 |
3,145 |
+1.45% |
1,900 |
| 2025/9/12 |
3,095 |
3,110 |
3,085 |
3,100 |
+0.16% |
1,800 |
| 2025/9/11 |
3,150 |
3,150 |
3,060 |
3,095 |
-2.06% |
2,800 |
| 2025/9/10 |
3,185 |
3,185 |
3,160 |
3,160 |
-0.78% |
1,000 |
| 2025/9/9 |
3,170 |
3,200 |
3,170 |
3,185 |
+0.63% |
1,400 |
| 2025/9/8 |
3,295 |
3,325 |
3,130 |
3,165 |
-3.80% |
5,500 |
| 2025/9/5 |
3,195 |
3,290 |
3,195 |
3,290 |
+2.97% |
2,300 |
| 2025/9/4 |
3,165 |
3,195 |
3,150 |
3,195 |
+1.27% |
700 |
| 2025/9/3 |
3,140 |
3,170 |
3,135 |
3,155 |
+0.80% |
2,300 |
| 2025/9/2 |
3,095 |
3,150 |
3,095 |
3,130 |
+1.62% |
1,700 |
| 2025/9/1 |
3,090 |
3,095 |
3,075 |
3,080 |
+0.00% |
1,000 |
| 2025/8/29 |
3,055 |
3,080 |
3,055 |
3,080 |
+0.82% |
1,100 |
| 2025/8/28 |
3,050 |
3,060 |
3,040 |
3,055 |
+0.83% |
2,200 |
| 2025/8/27 |
3,040 |
3,045 |
3,030 |
3,030 |
-0.66% |
1,300 |
| 2025/8/26 |
3,050 |
3,050 |
3,040 |
3,050 |
+0.33% |
900 |
| 2025/8/25 |
3,030 |
3,040 |
3,030 |
3,040 |
+0.66% |
1,500 |
| 2025/8/22 |
3,010 |
3,020 |
3,010 |
3,020 |
+0.33% |
700 |
| 2025/8/21 |
3,000 |
3,010 |
2,996 |
3,010 |
+0.33% |
1,200 |
| 2025/8/20 |
2,991 |
3,000 |
2,991 |
3,000 |
+0.47% |
2,500 |
| 2025/8/19 |
2,985 |
2,986 |
2,985 |
2,986 |
+0.07% |
300 |
| 2025/8/18 |
2,995 |
2,995 |
2,980 |
2,984 |
+0.30% |
600 |
| 2025/8/15 |
2,977 |
2,993 |
2,975 |
2,975 |
-0.44% |
1,300 |
| 2025/8/14 |
2,989 |
2,989 |
2,988 |
2,988 |
-0.37% |
400 |
| 2025/8/13 |
2,983 |
3,000 |
2,983 |
2,999 |
+0.60% |
1,900 |
| 2025/8/12 |
2,981 |
3,045 |
2,980 |
2,981 |
+0.27% |
2,500 |
| 2025/8/8 |
2,980 |
2,980 |
2,973 |
2,973 |
+0.07% |
200 |
| 2025/8/7 |
2,972 |
2,982 |
2,971 |
2,971 |
-0.34% |
600 |
| 2025/8/6 |
2,983 |
2,983 |
2,959 |
2,981 |
-0.07% |
400 |
| 2025/8/5 |
2,955 |
2,983 |
2,950 |
2,983 |
+1.02% |
2,300 |
| 2025/8/4 |
3,005 |
3,030 |
2,952 |
2,953 |
-1.73% |
2,200 |
| 2025/8/1 |
2,995 |
3,035 |
2,995 |
3,005 |
+0.33% |
1,500 |
| 2025/7/31 |
2,994 |
2,995 |
2,994 |
2,995 |
+0.03% |
600 |
| 2025/7/30 |
2,990 |
2,994 |
2,990 |
2,994 |
+0.20% |
800 |
| 2025/7/29 |
2,990 |
2,994 |
2,988 |
2,988 |
+0.00% |
900 |
| 2025/7/28 |
2,976 |
2,989 |
2,975 |
2,988 |
+0.54% |
1,000 |
| 2025/7/25 |
2,975 |
2,975 |
2,972 |
2,972 |
+0.10% |
300 |
| 2025/7/24 |
2,962 |
2,978 |
2,962 |
2,969 |
+0.24% |
1,000 |
| 2025/7/23 |
2,986 |
2,986 |
2,962 |
2,962 |
-0.03% |
700 |
| 2025/7/22 |
2,967 |
2,970 |
2,963 |
2,963 |
+0.00% |
1,000 |
| 2025/7/18 |
2,951 |
2,963 |
2,951 |
2,963 |
+0.41% |
600 |
| 2025/7/17 |
2,960 |
2,960 |
2,951 |
2,951 |
-0.30% |
300 |
| 2025/7/16 |
2,952 |
2,960 |
2,952 |
2,960 |
+0.03% |
500 |
| 2025/7/15 |
2,961 |
2,961 |
2,954 |
2,959 |
+0.17% |
400 |
| 2025/7/14 |
2,963 |
2,963 |
2,954 |
2,954 |
+0.10% |
900 |
| 2025/7/11 |
2,950 |
2,951 |
2,950 |
2,951 |
+0.07% |
200 |
| 2025/7/10 |
2,947 |
2,949 |
2,947 |
2,949 |
-0.51% |
300 |
| 2025/7/9 |
2,964 |
2,964 |
2,964 |
2,964 |
+0.07% |
100 |
| 2025/7/8 |
2,959 |
2,962 |
2,959 |
2,962 |
+0.10% |
1,000 |
| 2025/7/7 |
2,962 |
2,964 |
2,946 |
2,959 |
+0.65% |
1,200 |
| 2025/7/4 |
2,952 |
2,952 |
2,940 |
2,940 |
-0.41% |
1,100 |
| 2025/7/3 |
2,952 |
2,960 |
2,952 |
2,952 |
+0.07% |
500 |
| 2025/7/2 |
2,967 |
2,967 |
2,950 |
2,950 |
-0.57% |
2,600 |
| 2025/7/1 |
2,951 |
2,968 |
2,951 |
2,967 |
+0.24% |
700 |
| 2025/6/30 |
2,960 |
2,969 |
2,950 |
2,960 |
+0.00% |
1,500 |
| 2025/6/27 |
2,990 |
2,990 |
2,950 |
2,960 |
-3.27% |
4,500 |
| 2025/6/26 |
3,000 |
3,075 |
3,000 |
3,060 |
+2.00% |
5,900 |
| 2025/6/25 |
2,990 |
3,000 |
2,990 |
3,000 |
+0.23% |
2,300 |
| 2025/6/24 |
2,994 |
2,995 |
2,985 |
2,993 |
+0.10% |
1,300 |
| 2025/6/23 |
2,990 |
3,000 |
2,985 |
2,990 |
-0.20% |
2,100 |
| 2025/6/20 |
2,994 |
2,996 |
2,990 |
2,996 |
+0.20% |
1,300 |
| 2025/6/19 |
2,982 |
2,992 |
2,982 |
2,990 |
+0.03% |
1,400 |
| 2025/6/18 |
2,988 |
2,990 |
2,985 |
2,989 |
+0.37% |
900 |
| 2025/6/17 |
2,995 |
2,995 |
2,958 |
2,978 |
-0.60% |
900 |
| 2025/6/16 |
2,986 |
2,996 |
2,986 |
2,996 |
+0.33% |
700 |
| 2025/6/13 |
2,980 |
2,986 |
2,980 |
2,986 |
+0.44% |
500 |
| 2025/6/12 |
2,971 |
2,973 |
2,950 |
2,973 |
+0.13% |
1,500 |
| 2025/6/11 |
2,969 |
2,975 |
2,959 |
2,969 |
+0.00% |
1,900 |
| 2025/6/10 |
2,968 |
2,976 |
2,968 |
2,969 |
+0.03% |
1,000 |
| 2025/6/9 |
2,959 |
2,970 |
2,958 |
2,968 |
+0.41% |
1,900 |
| 2025/6/6 |
2,946 |
2,956 |
2,935 |
2,956 |
+0.48% |
700 |
| 2025/6/5 |
2,928 |
2,945 |
2,928 |
2,942 |
+0.48% |
800 |
| 2025/6/4 |
2,958 |
2,958 |
2,912 |
2,928 |
-0.17% |
2,000 |
| 2025/6/3 |
2,975 |
2,975 |
2,932 |
2,933 |
-1.44% |
2,300 |
| 2025/6/2 |
2,990 |
2,997 |
2,973 |
2,976 |
-0.77% |
2,000 |
| 2025/5/30 |
2,999 |
2,999 |
2,978 |
2,999 |
-0.03% |
2,300 |
| 2025/5/29 |
3,000 |
3,005 |
3,000 |
3,000 |
+0.00% |
1,000 |
| 2025/5/28 |
3,005 |
3,010 |
2,999 |
3,000 |
+0.03% |
1,600 |
| 2025/5/27 |
2,999 |
2,999 |
2,999 |
2,999 |
-0.03% |
300 |
| 2025/5/26 |
2,999 |
3,000 |
2,999 |
3,000 |
+0.23% |
500 |
| 2025/5/23 |
2,992 |
2,993 |
2,992 |
2,993 |
-0.17% |
700 |
| 2025/5/22 |
3,000 |
3,000 |
2,998 |
2,998 |
+0.00% |
1,100 |
| 2025/5/21 |
2,999 |
3,000 |
2,997 |
2,998 |
+0.03% |
1,400 |
| 2025/5/20 |
2,992 |
2,999 |
2,985 |
2,997 |
+0.27% |
1,600 |
| 2025/5/19 |
2,983 |
2,989 |
2,974 |
2,989 |
+0.64% |
1,200 |
| 2025/5/16 |
2,970 |
2,975 |
2,964 |
2,970 |
+0.51% |
800 |
| 2025/5/15 |
2,950 |
2,963 |
2,950 |
2,955 |
+0.17% |
1,000 |
| 2025/5/14 |
2,947 |
2,950 |
2,947 |
2,950 |
+0.20% |
400 |
| 2025/5/13 |
2,940 |
2,945 |
2,940 |
2,944 |
+0.10% |
400 |
| 2025/5/12 |
2,938 |
2,941 |
2,936 |
2,941 |
+0.14% |
800 |
| 2025/5/9 |
2,926 |
2,937 |
2,926 |
2,937 |
+0.38% |
600 |
| 2025/5/8 |
2,923 |
2,926 |
2,923 |
2,926 |
+0.10% |
500 |
| 2025/5/7 |
2,896 |
2,932 |
2,896 |
2,923 |
+1.04% |
900 |
| 2025/5/2 |
2,897 |
2,948 |
2,885 |
2,893 |
+0.17% |
2,500 |
| 2025/5/1 |
2,867 |
2,888 |
2,855 |
2,888 |
+1.62% |
1,500 |
| 2025/4/30 |
2,908 |
3,005 |
2,841 |
2,842 |
-1.80% |
14,300 |
| 2025/4/28 |
2,900 |
3,155 |
2,890 |
2,894 |
-0.21% |
45,300 |
| 2025/4/25 |
2,896 |
2,900 |
2,888 |
2,900 |
+0.31% |
700 |
| 2025/4/24 |
2,896 |
2,896 |
2,891 |
2,891 |
-0.17% |
500 |
| 2025/4/23 |
2,887 |
2,896 |
2,887 |
2,896 |
+0.56% |
600 |
| 2025/4/22 |
2,887 |
2,887 |
2,880 |
2,880 |
-0.24% |
900 |
| 2025/4/21 |
2,880 |
2,895 |
2,875 |
2,887 |
+0.24% |
1,800 |
| 2025/4/18 |
2,875 |
2,892 |
2,865 |
2,880 |
+0.28% |
1,600 |
| 2025/4/17 |
2,889 |
2,889 |
2,853 |
2,872 |
+0.63% |
500 |
|
