| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,963 |
2,963 |
2,954 |
2,954 |
+0.10% |
900 |
| 2025/7/11 |
2,950 |
2,951 |
2,950 |
2,951 |
+0.07% |
200 |
| 2025/7/10 |
2,947 |
2,949 |
2,947 |
2,949 |
-0.51% |
300 |
| 2025/7/9 |
2,964 |
2,964 |
2,964 |
2,964 |
+0.07% |
100 |
| 2025/7/8 |
2,959 |
2,962 |
2,959 |
2,962 |
+0.10% |
1,000 |
| 2025/7/7 |
2,962 |
2,964 |
2,946 |
2,959 |
+0.65% |
1,200 |
| 2025/7/4 |
2,952 |
2,952 |
2,940 |
2,940 |
-0.41% |
1,100 |
| 2025/7/3 |
2,952 |
2,960 |
2,952 |
2,952 |
+0.07% |
500 |
| 2025/7/2 |
2,967 |
2,967 |
2,950 |
2,950 |
-0.57% |
2,600 |
| 2025/7/1 |
2,951 |
2,968 |
2,951 |
2,967 |
+0.24% |
700 |
| 2025/6/30 |
2,960 |
2,969 |
2,950 |
2,960 |
+0.00% |
1,500 |
| 2025/6/27 |
2,990 |
2,990 |
2,950 |
2,960 |
-3.27% |
4,500 |
| 2025/6/26 |
3,000 |
3,075 |
3,000 |
3,060 |
+2.00% |
5,900 |
| 2025/6/25 |
2,990 |
3,000 |
2,990 |
3,000 |
+0.23% |
2,300 |
| 2025/6/24 |
2,994 |
2,995 |
2,985 |
2,993 |
+0.10% |
1,300 |
| 2025/6/23 |
2,990 |
3,000 |
2,985 |
2,990 |
-0.20% |
2,100 |
| 2025/6/20 |
2,994 |
2,996 |
2,990 |
2,996 |
+0.20% |
1,300 |
| 2025/6/19 |
2,982 |
2,992 |
2,982 |
2,990 |
+0.03% |
1,400 |
| 2025/6/18 |
2,988 |
2,990 |
2,985 |
2,989 |
+0.37% |
900 |
| 2025/6/17 |
2,995 |
2,995 |
2,958 |
2,978 |
-0.60% |
900 |
| 2025/6/16 |
2,986 |
2,996 |
2,986 |
2,996 |
+0.33% |
700 |
| 2025/6/13 |
2,980 |
2,986 |
2,980 |
2,986 |
+0.44% |
500 |
| 2025/6/12 |
2,971 |
2,973 |
2,950 |
2,973 |
+0.13% |
1,500 |
| 2025/6/11 |
2,969 |
2,975 |
2,959 |
2,969 |
+0.00% |
1,900 |
| 2025/6/10 |
2,968 |
2,976 |
2,968 |
2,969 |
+0.03% |
1,000 |
| 2025/6/9 |
2,959 |
2,970 |
2,958 |
2,968 |
+0.41% |
1,900 |
| 2025/6/6 |
2,946 |
2,956 |
2,935 |
2,956 |
+0.48% |
700 |
| 2025/6/5 |
2,928 |
2,945 |
2,928 |
2,942 |
+0.48% |
800 |
| 2025/6/4 |
2,958 |
2,958 |
2,912 |
2,928 |
-0.17% |
2,000 |
| 2025/6/3 |
2,975 |
2,975 |
2,932 |
2,933 |
-1.44% |
2,300 |
| 2025/6/2 |
2,990 |
2,997 |
2,973 |
2,976 |
-0.77% |
2,000 |
| 2025/5/30 |
2,999 |
2,999 |
2,978 |
2,999 |
-0.03% |
2,300 |
| 2025/5/29 |
3,000 |
3,005 |
3,000 |
3,000 |
+0.00% |
1,000 |
| 2025/5/28 |
3,005 |
3,010 |
2,999 |
3,000 |
+0.03% |
1,600 |
| 2025/5/27 |
2,999 |
2,999 |
2,999 |
2,999 |
-0.03% |
300 |
| 2025/5/26 |
2,999 |
3,000 |
2,999 |
3,000 |
+0.23% |
500 |
| 2025/5/23 |
2,992 |
2,993 |
2,992 |
2,993 |
-0.17% |
700 |
| 2025/5/22 |
3,000 |
3,000 |
2,998 |
2,998 |
+0.00% |
1,100 |
| 2025/5/21 |
2,999 |
3,000 |
2,997 |
2,998 |
+0.03% |
1,400 |
| 2025/5/20 |
2,992 |
2,999 |
2,985 |
2,997 |
+0.27% |
1,600 |
| 2025/5/19 |
2,983 |
2,989 |
2,974 |
2,989 |
+0.64% |
1,200 |
| 2025/5/16 |
2,970 |
2,975 |
2,964 |
2,970 |
+0.51% |
800 |
| 2025/5/15 |
2,950 |
2,963 |
2,950 |
2,955 |
+0.17% |
1,000 |
| 2025/5/14 |
2,947 |
2,950 |
2,947 |
2,950 |
+0.20% |
400 |
| 2025/5/13 |
2,940 |
2,945 |
2,940 |
2,944 |
+0.10% |
400 |
| 2025/5/12 |
2,938 |
2,941 |
2,936 |
2,941 |
+0.14% |
800 |
| 2025/5/9 |
2,926 |
2,937 |
2,926 |
2,937 |
+0.38% |
600 |
| 2025/5/8 |
2,923 |
2,926 |
2,923 |
2,926 |
+0.10% |
500 |
| 2025/5/7 |
2,896 |
2,932 |
2,896 |
2,923 |
+1.04% |
900 |
| 2025/5/2 |
2,897 |
2,948 |
2,885 |
2,893 |
+0.17% |
2,500 |
| 2025/5/1 |
2,867 |
2,888 |
2,855 |
2,888 |
+1.62% |
1,500 |
| 2025/4/30 |
2,908 |
3,005 |
2,841 |
2,842 |
-1.80% |
14,300 |
| 2025/4/28 |
2,900 |
3,155 |
2,890 |
2,894 |
-0.21% |
45,300 |
| 2025/4/25 |
2,896 |
2,900 |
2,888 |
2,900 |
+0.31% |
700 |
| 2025/4/24 |
2,896 |
2,896 |
2,891 |
2,891 |
-0.17% |
500 |
| 2025/4/23 |
2,887 |
2,896 |
2,887 |
2,896 |
+0.56% |
600 |
| 2025/4/22 |
2,887 |
2,887 |
2,880 |
2,880 |
-0.24% |
900 |
| 2025/4/21 |
2,880 |
2,895 |
2,875 |
2,887 |
+0.24% |
1,800 |
| 2025/4/18 |
2,875 |
2,892 |
2,865 |
2,880 |
+0.28% |
1,600 |
| 2025/4/17 |
2,889 |
2,889 |
2,853 |
2,872 |
+0.63% |
500 |
| 2025/4/16 |
2,852 |
2,860 |
2,852 |
2,854 |
-0.28% |
800 |
| 2025/4/15 |
2,854 |
2,875 |
2,854 |
2,862 |
+0.32% |
500 |
| 2025/4/14 |
2,848 |
2,857 |
2,848 |
2,853 |
+0.35% |
700 |
| 2025/4/11 |
2,843 |
2,843 |
2,843 |
2,843 |
-0.46% |
300 |
| 2025/4/10 |
2,877 |
2,877 |
2,830 |
2,856 |
+1.03% |
1,000 |
| 2025/4/9 |
2,829 |
2,829 |
2,812 |
2,827 |
-0.07% |
1,200 |
| 2025/4/8 |
2,787 |
2,859 |
2,787 |
2,829 |
+1.69% |
1,300 |
| 2025/4/7 |
2,823 |
2,823 |
2,728 |
2,782 |
-3.17% |
4,400 |
| 2025/4/4 |
2,876 |
2,880 |
2,850 |
2,873 |
+0.00% |
3,300 |
| 2025/4/3 |
2,886 |
2,886 |
2,869 |
2,873 |
-0.69% |
2,300 |
| 2025/4/2 |
2,906 |
2,906 |
2,893 |
2,893 |
-0.65% |
900 |
| 2025/4/1 |
2,914 |
2,919 |
2,912 |
2,912 |
-0.07% |
1,300 |
| 2025/3/31 |
2,895 |
2,916 |
2,895 |
2,914 |
+0.66% |
3,200 |
| 2025/3/28 |
2,886 |
2,895 |
2,886 |
2,895 |
+0.35% |
1,000 |
| 2025/3/27 |
2,888 |
2,888 |
2,881 |
2,885 |
+0.00% |
800 |
| 2025/3/26 |
2,895 |
2,895 |
2,880 |
2,885 |
+0.49% |
1,800 |
| 2025/3/25 |
2,872 |
2,878 |
2,871 |
2,871 |
-0.28% |
700 |
| 2025/3/24 |
2,893 |
2,893 |
2,868 |
2,879 |
+0.45% |
1,800 |
| 2025/3/21 |
2,864 |
2,869 |
2,864 |
2,866 |
+0.14% |
1,500 |
| 2025/3/19 |
2,860 |
2,862 |
2,857 |
2,862 |
+0.07% |
500 |
| 2025/3/18 |
2,858 |
2,863 |
2,858 |
2,860 |
+0.07% |
500 |
| 2025/3/17 |
2,857 |
2,859 |
2,853 |
2,858 |
+0.00% |
1,300 |
| 2025/3/14 |
2,862 |
2,862 |
2,858 |
2,858 |
+0.04% |
700 |
| 2025/3/13 |
2,854 |
2,858 |
2,854 |
2,857 |
+0.11% |
700 |
| 2025/3/12 |
2,859 |
2,861 |
2,854 |
2,854 |
-0.14% |
800 |
| 2025/3/11 |
2,860 |
2,860 |
2,851 |
2,858 |
-0.10% |
900 |
| 2025/3/10 |
2,858 |
2,862 |
2,858 |
2,861 |
+0.18% |
500 |
| 2025/3/7 |
2,859 |
2,861 |
2,856 |
2,856 |
+0.14% |
500 |
| 2025/3/6 |
2,868 |
2,868 |
2,852 |
2,852 |
+0.28% |
1,400 |
| 2025/3/5 |
2,840 |
2,845 |
2,840 |
2,844 |
+0.49% |
400 |
| 2025/3/4 |
2,829 |
2,842 |
2,829 |
2,830 |
+0.07% |
1,500 |
| 2025/3/3 |
2,816 |
2,830 |
2,816 |
2,828 |
+0.53% |
1,300 |
| 2025/2/28 |
2,813 |
2,824 |
2,813 |
2,813 |
+0.04% |
1,700 |
| 2025/2/27 |
2,803 |
2,812 |
2,803 |
2,812 |
+0.32% |
1,100 |
| 2025/2/26 |
2,812 |
2,812 |
2,803 |
2,803 |
-0.11% |
600 |
| 2025/2/25 |
2,816 |
2,816 |
2,804 |
2,806 |
+0.07% |
1,400 |
| 2025/2/21 |
2,809 |
2,811 |
2,800 |
2,804 |
+0.04% |
1,400 |
| 2025/2/20 |
2,810 |
2,811 |
2,802 |
2,803 |
-0.39% |
400 |
| 2025/2/19 |
2,815 |
2,815 |
2,800 |
2,814 |
+0.14% |
1,800 |
| 2025/2/18 |
2,814 |
2,814 |
2,802 |
2,810 |
-0.35% |
900 |
| 2025/2/17 |
2,826 |
2,826 |
2,813 |
2,820 |
-0.21% |
1,400 |
| 2025/2/14 |
2,803 |
2,828 |
2,803 |
2,826 |
-0.07% |
1,400 |
| 2025/2/13 |
2,797 |
2,836 |
2,797 |
2,828 |
+1.36% |
2,100 |
| 2025/2/12 |
2,790 |
2,794 |
2,787 |
2,790 |
+0.00% |
1,600 |
| 2025/2/10 |
2,775 |
2,790 |
2,775 |
2,790 |
+0.54% |
300 |
| 2025/2/7 |
2,790 |
2,790 |
2,775 |
2,775 |
-0.50% |
600 |
| 2025/2/6 |
2,789 |
2,789 |
2,789 |
2,789 |
-0.04% |
300 |
| 2025/2/5 |
2,791 |
2,791 |
2,787 |
2,790 |
+0.11% |
500 |
| 2025/2/4 |
2,788 |
2,797 |
2,787 |
2,787 |
+0.04% |
800 |
| 2025/2/3 |
2,797 |
2,797 |
2,786 |
2,786 |
-0.29% |
800 |
| 2025/1/31 |
2,795 |
2,795 |
2,781 |
2,794 |
+0.76% |
700 |
| 2025/1/30 |
2,773 |
2,795 |
2,773 |
2,773 |
+0.00% |
1,800 |
| 2025/1/29 |
2,768 |
2,780 |
2,768 |
2,773 |
+0.33% |
700 |
| 2025/1/28 |
2,759 |
2,764 |
2,759 |
2,764 |
+0.18% |
800 |
| 2025/1/27 |
2,751 |
2,772 |
2,751 |
2,759 |
+0.40% |
1,100 |
| 2025/1/24 |
2,748 |
2,748 |
2,743 |
2,748 |
+0.22% |
300 |
| 2025/1/23 |
2,743 |
2,743 |
2,726 |
2,742 |
-0.04% |
500 |
| 2025/1/22 |
2,745 |
2,749 |
2,743 |
2,743 |
-0.07% |
800 |
| 2025/1/21 |
2,749 |
2,749 |
2,721 |
2,745 |
-0.15% |
700 |
| 2025/1/20 |
2,751 |
2,751 |
2,749 |
2,749 |
+0.73% |
400 |
| 2025/1/17 |
2,727 |
2,744 |
2,710 |
2,729 |
-0.04% |
1,600 |
| 2025/1/16 |
2,756 |
2,756 |
2,728 |
2,730 |
-1.19% |
1,300 |
| 2025/1/15 |
2,775 |
2,777 |
2,763 |
2,763 |
-0.54% |
1,000 |
|
