| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
3,370 |
3,370 |
3,285 |
3,330 |
-1.48% |
124,600 |
| 2021/9/16 |
3,370 |
3,395 |
3,345 |
3,380 |
-0.15% |
92,600 |
| 2021/9/15 |
3,300 |
3,385 |
3,295 |
3,385 |
+1.04% |
92,700 |
| 2021/9/14 |
3,325 |
3,350 |
3,300 |
3,350 |
+1.06% |
85,300 |
| 2021/9/13 |
3,255 |
3,330 |
3,245 |
3,315 |
+1.53% |
70,700 |
| 2021/9/10 |
3,240 |
3,265 |
3,215 |
3,265 |
+0.46% |
84,600 |
| 2021/9/9 |
3,240 |
3,260 |
3,220 |
3,250 |
+0.31% |
94,900 |
| 2021/9/8 |
3,170 |
3,240 |
3,165 |
3,240 |
+2.69% |
123,300 |
| 2021/9/7 |
3,170 |
3,200 |
3,140 |
3,155 |
-0.79% |
83,600 |
| 2021/9/6 |
3,180 |
3,190 |
3,145 |
3,180 |
+1.11% |
66,300 |
| 2021/9/3 |
3,105 |
3,160 |
3,080 |
3,145 |
+2.61% |
100,200 |
| 2021/9/2 |
3,040 |
3,065 |
3,010 |
3,065 |
+0.00% |
79,100 |
| 2021/9/1 |
2,995 |
3,070 |
2,985 |
3,065 |
+3.83% |
114,000 |
| 2021/8/31 |
2,935 |
2,981 |
2,932 |
2,952 |
+0.34% |
119,900 |
| 2021/8/30 |
2,887 |
2,956 |
2,887 |
2,942 |
+1.91% |
356,900 |
| 2021/8/27 |
2,919 |
2,933 |
2,877 |
2,887 |
-2.27% |
112,600 |
| 2021/8/26 |
3,015 |
3,015 |
2,936 |
2,954 |
-2.02% |
163,100 |
| 2021/8/25 |
3,010 |
3,045 |
2,987 |
3,015 |
+0.60% |
66,600 |
| 2021/8/24 |
2,950 |
2,997 |
2,914 |
2,997 |
+1.59% |
93,600 |
| 2021/8/23 |
3,000 |
3,025 |
2,949 |
2,950 |
-0.94% |
97,500 |
| 2021/8/20 |
2,974 |
3,000 |
2,951 |
2,978 |
-0.07% |
102,600 |
| 2021/8/19 |
3,040 |
3,075 |
2,980 |
2,980 |
-2.93% |
107,900 |
| 2021/8/18 |
3,060 |
3,095 |
3,060 |
3,070 |
+0.99% |
95,700 |
| 2021/8/17 |
3,080 |
3,110 |
3,030 |
3,040 |
-1.30% |
117,100 |
| 2021/8/16 |
3,105 |
3,115 |
2,986 |
3,080 |
+0.00% |
192,000 |
| 2021/8/13 |
2,969 |
3,090 |
2,944 |
3,080 |
+5.37% |
197,700 |
| 2021/8/12 |
2,970 |
2,987 |
2,915 |
2,923 |
-1.02% |
98,600 |
| 2021/8/11 |
2,947 |
2,967 |
2,929 |
2,953 |
+1.06% |
88,800 |
| 2021/8/10 |
2,949 |
2,970 |
2,916 |
2,922 |
+0.31% |
90,700 |
| 2021/8/6 |
2,914 |
2,934 |
2,911 |
2,913 |
+1.08% |
50,800 |
| 2021/8/5 |
2,910 |
2,940 |
2,882 |
2,882 |
-1.27% |
75,900 |
| 2021/8/4 |
2,927 |
2,948 |
2,897 |
2,919 |
-0.55% |
85,700 |
| 2021/8/3 |
2,880 |
2,936 |
2,873 |
2,935 |
+1.73% |
156,900 |
| 2021/8/2 |
2,823 |
2,908 |
2,823 |
2,885 |
+3.41% |
146,100 |
| 2021/7/30 |
2,777 |
2,804 |
2,766 |
2,790 |
-0.43% |
102,300 |
| 2021/7/29 |
2,794 |
2,804 |
2,781 |
2,802 |
+0.54% |
103,800 |
| 2021/7/28 |
2,780 |
2,815 |
2,775 |
2,787 |
+0.36% |
93,800 |
| 2021/7/27 |
2,750 |
2,777 |
2,746 |
2,777 |
+1.39% |
108,800 |
| 2021/7/26 |
2,730 |
2,745 |
2,710 |
2,739 |
+1.71% |
75,200 |
| 2021/7/21 |
2,696 |
2,709 |
2,670 |
2,693 |
+1.32% |
80,900 |
| 2021/7/20 |
2,656 |
2,660 |
2,613 |
2,658 |
+0.08% |
82,000 |
| 2021/7/19 |
2,644 |
2,669 |
2,621 |
2,656 |
-0.78% |
97,300 |
| 2021/7/16 |
2,670 |
2,697 |
2,657 |
2,677 |
+0.19% |
94,500 |
| 2021/7/15 |
2,689 |
2,703 |
2,661 |
2,672 |
+0.19% |
105,800 |
| 2021/7/14 |
2,625 |
2,679 |
2,619 |
2,667 |
+1.60% |
78,300 |
| 2021/7/13 |
2,580 |
2,633 |
2,572 |
2,625 |
+2.98% |
169,300 |
| 2021/7/12 |
2,560 |
2,560 |
2,532 |
2,549 |
+1.55% |
99,700 |
| 2021/7/9 |
2,495 |
2,521 |
2,462 |
2,510 |
+0.12% |
138,000 |
| 2021/7/8 |
2,555 |
2,559 |
2,507 |
2,507 |
-1.69% |
127,600 |
| 2021/7/7 |
2,569 |
2,582 |
2,518 |
2,550 |
-4.46% |
243,900 |
| 2021/7/6 |
2,675 |
2,690 |
2,654 |
2,669 |
-0.71% |
49,800 |
| 2021/7/5 |
2,735 |
2,737 |
2,683 |
2,688 |
-2.25% |
98,700 |
| 2021/7/2 |
2,748 |
2,770 |
2,724 |
2,750 |
+0.18% |
125,800 |
| 2021/7/1 |
2,704 |
2,749 |
2,674 |
2,745 |
+1.52% |
110,400 |
| 2021/6/30 |
2,720 |
2,728 |
2,674 |
2,704 |
-1.02% |
134,400 |
| 2021/6/29 |
2,765 |
2,765 |
2,719 |
2,732 |
-0.91% |
120,900 |
| 2021/6/28 |
2,720 |
2,761 |
2,707 |
2,757 |
+2.72% |
185,600 |
| 2021/6/25 |
2,680 |
2,689 |
2,654 |
2,684 |
+1.09% |
82,800 |
| 2021/6/24 |
2,642 |
2,689 |
2,635 |
2,655 |
-0.04% |
71,600 |
| 2021/6/23 |
2,673 |
2,700 |
2,646 |
2,656 |
-0.64% |
80,500 |
| 2021/6/22 |
2,617 |
2,673 |
2,609 |
2,673 |
+3.24% |
127,800 |
| 2021/6/21 |
2,558 |
2,593 |
2,545 |
2,589 |
+0.70% |
104,000 |
| 2021/6/18 |
2,604 |
2,616 |
2,558 |
2,571 |
-1.27% |
103,100 |
| 2021/6/17 |
2,622 |
2,643 |
2,603 |
2,604 |
-0.57% |
73,800 |
| 2021/6/16 |
2,580 |
2,624 |
2,562 |
2,619 |
+0.61% |
58,900 |
| 2021/6/15 |
2,622 |
2,622 |
2,580 |
2,603 |
-0.80% |
86,700 |
| 2021/6/14 |
2,585 |
2,658 |
2,582 |
2,624 |
+1.94% |
136,700 |
| 2021/6/11 |
2,566 |
2,577 |
2,548 |
2,574 |
+0.47% |
94,500 |
| 2021/6/10 |
2,548 |
2,570 |
2,536 |
2,562 |
+0.55% |
129,500 |
| 2021/6/9 |
2,538 |
2,564 |
2,530 |
2,548 |
+1.11% |
108,000 |
| 2021/6/8 |
2,510 |
2,546 |
2,503 |
2,520 |
+0.44% |
93,700 |
| 2021/6/7 |
2,488 |
2,519 |
2,469 |
2,509 |
+1.13% |
104,400 |
| 2021/6/4 |
2,486 |
2,495 |
2,470 |
2,481 |
-0.68% |
123,600 |
| 2021/6/3 |
2,457 |
2,513 |
2,446 |
2,498 |
+2.80% |
132,200 |
| 2021/6/2 |
2,420 |
2,463 |
2,410 |
2,430 |
+0.96% |
159,500 |
| 2021/6/1 |
2,389 |
2,407 |
2,351 |
2,407 |
+1.60% |
72,600 |
| 2021/5/31 |
2,350 |
2,400 |
2,340 |
2,369 |
+0.98% |
91,800 |
| 2021/5/28 |
2,339 |
2,350 |
2,311 |
2,346 |
+1.34% |
78,400 |
| 2021/5/27 |
2,300 |
2,345 |
2,300 |
2,315 |
-0.60% |
122,200 |
| 2021/5/26 |
2,315 |
2,345 |
2,292 |
2,329 |
-1.52% |
106,300 |
| 2021/5/25 |
2,390 |
2,408 |
2,361 |
2,365 |
-1.29% |
97,600 |
| 2021/5/24 |
2,350 |
2,405 |
2,343 |
2,396 |
+1.10% |
106,600 |
| 2021/5/21 |
2,345 |
2,380 |
2,332 |
2,370 |
+1.28% |
89,100 |
| 2021/5/20 |
2,300 |
2,345 |
2,292 |
2,340 |
+0.47% |
89,600 |
| 2021/5/19 |
2,300 |
2,330 |
2,280 |
2,329 |
-0.04% |
91,400 |
| 2021/5/18 |
2,266 |
2,348 |
2,259 |
2,330 |
+0.60% |
148,900 |
| 2021/5/17 |
2,310 |
2,335 |
2,243 |
2,316 |
+3.76% |
101,400 |
| 2021/5/14 |
2,237 |
2,328 |
2,220 |
2,232 |
+1.32% |
59,400 |
| 2021/5/13 |
2,195 |
2,250 |
2,186 |
2,203 |
-1.39% |
50,300 |
| 2021/5/12 |
2,292 |
2,292 |
2,230 |
2,234 |
-2.79% |
73,700 |
| 2021/5/11 |
2,322 |
2,347 |
2,296 |
2,298 |
-1.03% |
70,100 |
| 2021/5/10 |
2,284 |
2,327 |
2,277 |
2,322 |
+1.66% |
48,900 |
| 2021/5/7 |
2,342 |
2,342 |
2,281 |
2,284 |
-2.06% |
48,700 |
| 2021/5/6 |
2,295 |
2,366 |
2,295 |
2,332 |
+3.09% |
105,700 |
| 2021/4/30 |
2,217 |
2,280 |
2,207 |
2,262 |
+2.91% |
121,200 |
| 2021/4/28 |
2,210 |
2,217 |
2,195 |
2,198 |
-0.59% |
38,900 |
| 2021/4/27 |
2,210 |
2,227 |
2,204 |
2,211 |
-0.58% |
44,400 |
| 2021/4/26 |
2,237 |
2,241 |
2,205 |
2,224 |
-1.02% |
54,200 |
| 2021/4/23 |
2,265 |
2,286 |
2,239 |
2,247 |
-0.53% |
37,000 |
| 2021/4/22 |
2,258 |
2,283 |
2,249 |
2,259 |
+0.98% |
44,500 |
| 2021/4/21 |
2,260 |
2,260 |
2,221 |
2,237 |
-1.80% |
66,700 |
| 2021/4/20 |
2,300 |
2,300 |
2,269 |
2,278 |
-1.17% |
54,500 |
| 2021/4/19 |
2,351 |
2,373 |
2,304 |
2,305 |
-1.96% |
87,900 |
| 2021/4/16 |
2,355 |
2,364 |
2,327 |
2,351 |
-0.97% |
65,400 |
| 2021/4/15 |
2,368 |
2,386 |
2,345 |
2,374 |
+0.30% |
62,400 |
| 2021/4/14 |
2,419 |
2,419 |
2,355 |
2,367 |
+1.07% |
69,300 |
| 2021/4/13 |
2,364 |
2,372 |
2,338 |
2,342 |
-0.93% |
64,800 |
| 2021/4/12 |
2,336 |
2,378 |
2,324 |
2,364 |
+1.68% |
82,000 |
| 2021/4/9 |
2,297 |
2,358 |
2,287 |
2,325 |
+3.10% |
137,700 |
| 2021/4/8 |
2,293 |
2,307 |
2,245 |
2,255 |
-2.68% |
66,900 |
| 2021/4/7 |
2,300 |
2,339 |
2,292 |
2,317 |
+0.04% |
57,800 |
| 2021/4/6 |
2,392 |
2,400 |
2,313 |
2,316 |
-2.73% |
74,000 |
| 2021/4/5 |
2,390 |
2,405 |
2,377 |
2,381 |
-0.38% |
39,400 |
| 2021/4/2 |
2,417 |
2,417 |
2,386 |
2,390 |
-0.54% |
27,300 |
| 2021/4/1 |
2,450 |
2,475 |
2,390 |
2,403 |
-1.64% |
64,700 |
| 2021/3/31 |
2,439 |
2,488 |
2,415 |
2,443 |
-1.57% |
109,700 |
| 2021/3/30 |
2,509 |
2,529 |
2,461 |
2,482 |
-1.35% |
72,100 |
| 2021/3/29 |
2,515 |
2,537 |
2,489 |
2,516 |
+1.53% |
134,900 |
| 2021/3/26 |
2,435 |
2,486 |
2,433 |
2,478 |
+2.74% |
62,500 |
| 2021/3/25 |
2,446 |
2,446 |
2,400 |
2,412 |
+0.67% |
84,800 |
| 2021/3/24 |
2,435 |
2,450 |
2,391 |
2,396 |
-2.88% |
85,600 |
| 2021/3/23 |
2,514 |
2,521 |
2,463 |
2,467 |
-1.67% |
59,400 |
| 2021/3/22 |
2,473 |
2,523 |
2,471 |
2,509 |
-0.55% |
82,200 |
|
