| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
1,800 |
1,800 |
1,768 |
1,768 |
-2.70% |
400 |
| 2024/9/10 |
1,800 |
1,817 |
1,800 |
1,817 |
+0.89% |
2,400 |
| 2024/9/9 |
1,773 |
1,801 |
1,757 |
1,801 |
-2.07% |
1,800 |
| 2024/9/6 |
1,810 |
1,839 |
1,809 |
1,839 |
+1.32% |
500 |
| 2024/9/5 |
1,812 |
1,815 |
1,810 |
1,815 |
+0.17% |
600 |
| 2024/9/4 |
1,824 |
1,849 |
1,812 |
1,812 |
-0.71% |
800 |
| 2024/9/3 |
1,815 |
1,825 |
1,815 |
1,825 |
-0.82% |
200 |
| 2024/9/2 |
1,827 |
1,840 |
1,805 |
1,840 |
+0.71% |
1,300 |
| 2024/8/30 |
1,826 |
1,827 |
1,822 |
1,827 |
+0.50% |
2,000 |
| 2024/8/29 |
1,818 |
1,818 |
1,818 |
1,818 |
+0.00% |
700 |
| 2024/8/28 |
1,818 |
1,818 |
1,818 |
1,818 |
-0.11% |
100 |
| 2024/8/27 |
1,785 |
1,820 |
1,785 |
1,820 |
+2.19% |
500 |
| 2024/8/26 |
1,822 |
1,822 |
1,776 |
1,781 |
-1.06% |
600 |
| 2024/8/23 |
1,800 |
1,800 |
1,766 |
1,800 |
+0.00% |
2,700 |
| 2024/8/22 |
1,800 |
1,800 |
1,800 |
1,800 |
-0.11% |
1,000 |
| 2024/8/20 |
1,789 |
1,802 |
1,762 |
1,802 |
+0.61% |
2,500 |
| 2024/8/19 |
1,799 |
1,802 |
1,762 |
1,791 |
-0.56% |
2,200 |
| 2024/8/16 |
1,805 |
1,805 |
1,781 |
1,801 |
+0.00% |
1,200 |
| 2024/8/15 |
1,781 |
1,811 |
1,781 |
1,801 |
+1.12% |
3,400 |
| 2024/8/14 |
1,786 |
1,786 |
1,765 |
1,781 |
-0.67% |
2,000 |
| 2024/8/13 |
1,763 |
1,794 |
1,762 |
1,793 |
+2.34% |
1,600 |
| 2024/8/9 |
1,755 |
1,793 |
1,752 |
1,752 |
-0.17% |
1,200 |
| 2024/8/8 |
1,654 |
1,755 |
1,654 |
1,755 |
+6.23% |
1,800 |
| 2024/8/7 |
1,660 |
1,660 |
1,620 |
1,652 |
-0.48% |
500 |
| 2024/8/6 |
1,602 |
1,743 |
1,602 |
1,660 |
+3.69% |
4,100 |
| 2024/8/5 |
1,801 |
1,801 |
1,601 |
1,601 |
-12.70% |
6,600 |
| 2024/8/2 |
1,871 |
1,874 |
1,814 |
1,834 |
-5.22% |
3,200 |
| 2024/8/1 |
1,951 |
1,951 |
1,935 |
1,935 |
-0.82% |
900 |
| 2024/7/31 |
2,002 |
2,002 |
1,951 |
1,951 |
-2.64% |
1,100 |
| 2024/7/30 |
2,004 |
2,004 |
2,004 |
2,004 |
+0.00% |
100 |
| 2024/7/26 |
2,005 |
2,005 |
2,002 |
2,004 |
+0.10% |
500 |
| 2024/7/25 |
2,028 |
2,028 |
2,000 |
2,002 |
-1.28% |
1,700 |
| 2024/7/24 |
2,002 |
2,030 |
2,002 |
2,028 |
+1.05% |
1,600 |
| 2024/7/23 |
2,005 |
2,007 |
2,003 |
2,007 |
+0.00% |
900 |
| 2024/7/22 |
2,003 |
2,007 |
2,003 |
2,007 |
-0.59% |
200 |
| 2024/7/19 |
2,019 |
2,019 |
2,019 |
2,019 |
+0.20% |
200 |
| 2024/7/18 |
2,031 |
2,031 |
2,000 |
2,015 |
-0.74% |
800 |
| 2024/7/17 |
2,030 |
2,030 |
2,030 |
2,030 |
+0.94% |
600 |
| 2024/7/16 |
2,030 |
2,030 |
2,011 |
2,011 |
+0.65% |
500 |
| 2024/7/12 |
1,997 |
2,028 |
1,950 |
1,998 |
+0.05% |
3,500 |
| 2024/7/11 |
1,996 |
1,997 |
1,996 |
1,997 |
+0.00% |
1,300 |
| 2024/7/10 |
2,003 |
2,003 |
1,997 |
1,997 |
-0.40% |
1,000 |
| 2024/7/9 |
2,030 |
2,030 |
2,005 |
2,005 |
-1.81% |
800 |
| 2024/7/8 |
2,042 |
2,042 |
2,042 |
2,042 |
-0.20% |
200 |
| 2024/7/5 |
2,100 |
2,100 |
2,001 |
2,046 |
-3.26% |
3,200 |
| 2024/7/4 |
2,134 |
2,134 |
2,115 |
2,115 |
-0.89% |
900 |
| 2024/7/3 |
2,134 |
2,134 |
2,134 |
2,134 |
+0.00% |
200 |
| 2024/7/1 |
2,150 |
2,150 |
2,134 |
2,134 |
+1.28% |
300 |
| 2024/6/28 |
2,100 |
2,107 |
2,100 |
2,107 |
-2.00% |
1,300 |
| 2024/6/27 |
2,150 |
2,150 |
2,150 |
2,150 |
+0.70% |
300 |
| 2024/6/26 |
2,146 |
2,146 |
2,135 |
2,135 |
+1.52% |
400 |
| 2024/6/25 |
2,110 |
2,160 |
2,098 |
2,103 |
+0.24% |
2,300 |
| 2024/6/24 |
2,098 |
2,098 |
2,050 |
2,098 |
+2.39% |
1,600 |
| 2024/6/21 |
2,075 |
2,099 |
2,027 |
2,049 |
-2.98% |
1,300 |
| 2024/6/20 |
2,050 |
2,112 |
2,050 |
2,112 |
+3.02% |
1,000 |
| 2024/6/18 |
2,053 |
2,053 |
2,046 |
2,050 |
+0.20% |
700 |
| 2024/6/17 |
2,005 |
2,046 |
1,955 |
2,046 |
+2.30% |
2,200 |
| 2024/6/14 |
2,000 |
2,000 |
2,000 |
2,000 |
-0.20% |
800 |
| 2024/6/12 |
2,004 |
2,030 |
2,004 |
2,004 |
+0.00% |
2,100 |
| 2024/6/11 |
2,004 |
2,004 |
2,004 |
2,004 |
+0.00% |
100 |
| 2024/6/10 |
1,991 |
2,004 |
1,991 |
2,004 |
+2.72% |
1,900 |
| 2024/6/7 |
1,940 |
1,951 |
1,920 |
1,951 |
+0.41% |
2,500 |
| 2024/6/6 |
1,925 |
1,943 |
1,925 |
1,943 |
+0.15% |
400 |
| 2024/6/5 |
1,915 |
1,940 |
1,915 |
1,940 |
+1.25% |
300 |
| 2024/6/4 |
1,916 |
1,916 |
1,916 |
1,916 |
+0.05% |
1,000 |
| 2024/5/31 |
1,915 |
1,915 |
1,915 |
1,915 |
+1.86% |
100 |
| 2024/5/30 |
1,880 |
1,880 |
1,880 |
1,880 |
-0.79% |
300 |
| 2024/5/29 |
1,881 |
1,895 |
1,881 |
1,895 |
+0.32% |
700 |
| 2024/5/28 |
1,888 |
1,889 |
1,888 |
1,889 |
-0.63% |
200 |
| 2024/5/27 |
1,956 |
1,956 |
1,901 |
1,901 |
-3.31% |
1,300 |
| 2024/5/24 |
1,973 |
1,973 |
1,966 |
1,966 |
-0.41% |
700 |
| 2024/5/23 |
1,974 |
1,974 |
1,974 |
1,974 |
+0.20% |
800 |
| 2024/5/22 |
2,000 |
2,000 |
1,950 |
1,970 |
-1.70% |
400 |
| 2024/5/21 |
1,938 |
2,028 |
1,938 |
2,004 |
+3.83% |
3,400 |
| 2024/5/20 |
1,875 |
1,930 |
1,860 |
1,930 |
+2.88% |
1,900 |
| 2024/5/17 |
1,930 |
1,930 |
1,876 |
1,876 |
-2.80% |
1,300 |
| 2024/5/16 |
1,940 |
1,940 |
1,863 |
1,930 |
-0.77% |
1,100 |
| 2024/5/15 |
1,950 |
1,950 |
1,945 |
1,945 |
+0.00% |
2,500 |
| 2024/5/14 |
1,944 |
1,945 |
1,944 |
1,945 |
+0.78% |
300 |
| 2024/5/13 |
1,918 |
1,930 |
1,918 |
1,930 |
+0.63% |
1,100 |
| 2024/5/10 |
1,918 |
1,918 |
1,918 |
1,918 |
+0.00% |
100 |
| 2024/5/9 |
1,899 |
1,918 |
1,860 |
1,918 |
+2.29% |
1,400 |
| 2024/5/8 |
1,915 |
1,915 |
1,875 |
1,875 |
+0.00% |
600 |
| 2024/5/7 |
1,880 |
1,880 |
1,875 |
1,875 |
-0.27% |
1,100 |
| 2024/5/2 |
1,880 |
1,880 |
1,880 |
1,880 |
-0.53% |
100 |
| 2024/5/1 |
1,875 |
1,890 |
1,875 |
1,890 |
+0.00% |
500 |
| 2024/4/30 |
1,890 |
1,900 |
1,890 |
1,890 |
+0.53% |
700 |
| 2024/4/26 |
1,883 |
1,883 |
1,880 |
1,880 |
-1.05% |
200 |
| 2024/4/25 |
1,900 |
1,900 |
1,900 |
1,900 |
+0.00% |
400 |
| 2024/4/24 |
1,900 |
1,900 |
1,900 |
1,900 |
-0.31% |
100 |
| 2024/4/22 |
1,919 |
1,919 |
1,905 |
1,906 |
-0.37% |
1,100 |
| 2024/4/19 |
1,908 |
1,919 |
1,885 |
1,913 |
+0.68% |
5,500 |
| 2024/4/18 |
1,914 |
1,914 |
1,900 |
1,900 |
-0.05% |
1,400 |
| 2024/4/17 |
1,885 |
1,901 |
1,885 |
1,901 |
+1.12% |
600 |
| 2024/4/16 |
1,900 |
1,900 |
1,880 |
1,880 |
+0.37% |
7,100 |
| 2024/4/15 |
1,900 |
1,901 |
1,873 |
1,873 |
+0.00% |
9,000 |
| 2024/4/11 |
1,873 |
1,873 |
1,873 |
1,873 |
-0.11% |
200 |
| 2024/4/9 |
1,875 |
1,875 |
1,875 |
1,875 |
-2.09% |
100 |
| 2024/4/8 |
1,891 |
1,919 |
1,891 |
1,915 |
+3.40% |
800 |
| 2024/4/5 |
1,816 |
1,852 |
1,816 |
1,852 |
-0.16% |
500 |
| 2024/4/4 |
1,856 |
1,856 |
1,855 |
1,855 |
+0.00% |
200 |
| 2024/4/3 |
1,846 |
1,857 |
1,821 |
1,855 |
-0.80% |
1,700 |
| 2024/4/2 |
1,867 |
1,870 |
1,858 |
1,870 |
+0.81% |
600 |
| 2024/4/1 |
1,870 |
1,870 |
1,812 |
1,855 |
-1.07% |
2,600 |
| 2024/3/29 |
1,837 |
1,895 |
1,837 |
1,875 |
-1.16% |
2,100 |
| 2024/3/27 |
1,892 |
1,897 |
1,892 |
1,897 |
+0.26% |
400 |
| 2024/3/26 |
1,849 |
1,894 |
1,849 |
1,892 |
+2.88% |
2,400 |
| 2024/3/25 |
1,820 |
1,840 |
1,820 |
1,839 |
+1.55% |
1,400 |
| 2024/3/22 |
1,796 |
1,811 |
1,795 |
1,811 |
+0.89% |
1,900 |
| 2024/3/21 |
1,770 |
1,801 |
1,770 |
1,795 |
+1.87% |
5,600 |
| 2024/3/19 |
1,767 |
1,767 |
1,762 |
1,762 |
-0.17% |
1,000 |
| 2024/3/18 |
1,780 |
1,787 |
1,765 |
1,765 |
+0.17% |
1,000 |
| 2024/3/15 |
1,762 |
1,762 |
1,762 |
1,762 |
+0.00% |
600 |
| 2024/3/14 |
1,760 |
1,762 |
1,760 |
1,762 |
+0.11% |
400 |
| 2024/3/13 |
1,781 |
1,781 |
1,760 |
1,760 |
-1.23% |
300 |
| 2024/3/12 |
1,780 |
1,782 |
1,779 |
1,782 |
+1.42% |
900 |
| 2024/3/11 |
1,759 |
1,759 |
1,757 |
1,757 |
-0.17% |
800 |
| 2024/3/8 |
1,752 |
1,760 |
1,752 |
1,760 |
+0.46% |
1,000 |
| 2024/3/7 |
1,752 |
1,752 |
1,752 |
1,752 |
+0.06% |
100 |
| 2024/3/6 |
1,771 |
1,790 |
1,750 |
1,751 |
-1.63% |
2,900 |
| 2024/3/5 |
1,801 |
1,801 |
1,780 |
1,780 |
-1.11% |
2,600 |
| 2024/3/4 |
1,801 |
1,805 |
1,800 |
1,800 |
+0.06% |
1,300 |
| 2024/3/1 |
1,799 |
1,799 |
1,799 |
1,799 |
-0.06% |
400 |
|
