| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,248 |
2,252 |
2,232 |
2,232 |
-0.36% |
800 |
| 2025/7/10 |
2,232 |
2,240 |
2,232 |
2,240 |
+0.18% |
900 |
| 2025/7/9 |
2,242 |
2,251 |
2,234 |
2,236 |
-0.22% |
1,500 |
| 2025/7/8 |
2,241 |
2,241 |
2,241 |
2,241 |
+0.04% |
200 |
| 2025/7/7 |
2,242 |
2,242 |
2,240 |
2,240 |
-0.09% |
600 |
| 2025/7/4 |
2,261 |
2,261 |
2,242 |
2,242 |
+0.00% |
1,000 |
| 2025/7/3 |
2,241 |
2,260 |
2,241 |
2,242 |
+0.04% |
900 |
| 2025/7/2 |
2,250 |
2,256 |
2,241 |
2,241 |
+0.22% |
800 |
| 2025/7/1 |
2,237 |
2,256 |
2,236 |
2,236 |
+0.00% |
1,700 |
| 2025/6/30 |
2,222 |
2,241 |
2,218 |
2,236 |
-0.84% |
6,400 |
| 2025/6/27 |
2,262 |
2,262 |
2,255 |
2,255 |
-0.53% |
1,000 |
| 2025/6/26 |
2,255 |
2,267 |
2,255 |
2,267 |
+0.53% |
400 |
| 2025/6/25 |
2,258 |
2,270 |
2,255 |
2,255 |
-0.04% |
1,100 |
| 2025/6/24 |
2,258 |
2,264 |
2,256 |
2,256 |
-0.09% |
1,600 |
| 2025/6/23 |
2,260 |
2,269 |
2,257 |
2,258 |
-0.09% |
1,200 |
| 2025/6/20 |
2,261 |
2,262 |
2,260 |
2,260 |
-0.04% |
1,200 |
| 2025/6/19 |
2,261 |
2,269 |
2,261 |
2,261 |
+0.00% |
700 |
| 2025/6/18 |
2,266 |
2,269 |
2,261 |
2,261 |
-0.22% |
1,200 |
| 2025/6/17 |
2,277 |
2,290 |
2,266 |
2,266 |
-0.44% |
1,400 |
| 2025/6/16 |
2,281 |
2,290 |
2,275 |
2,276 |
-0.70% |
1,200 |
| 2025/6/13 |
2,286 |
2,292 |
2,286 |
2,292 |
+0.26% |
300 |
| 2025/6/12 |
2,283 |
2,293 |
2,283 |
2,286 |
-0.31% |
300 |
| 2025/6/11 |
2,271 |
2,293 |
2,271 |
2,293 |
+0.39% |
700 |
| 2025/6/10 |
2,270 |
2,284 |
2,270 |
2,284 |
+0.66% |
400 |
| 2025/6/9 |
2,269 |
2,270 |
2,269 |
2,269 |
+0.00% |
700 |
| 2025/6/6 |
2,278 |
2,279 |
2,269 |
2,269 |
-0.70% |
800 |
| 2025/6/5 |
2,274 |
2,298 |
2,274 |
2,285 |
+0.48% |
800 |
| 2025/6/4 |
2,269 |
2,274 |
2,269 |
2,274 |
-0.44% |
900 |
| 2025/6/3 |
2,283 |
2,285 |
2,283 |
2,284 |
-0.48% |
500 |
| 2025/6/2 |
2,285 |
2,300 |
2,285 |
2,295 |
+0.44% |
500 |
| 2025/5/30 |
2,278 |
2,285 |
2,278 |
2,285 |
+0.22% |
300 |
| 2025/5/29 |
2,287 |
2,287 |
2,280 |
2,280 |
-0.31% |
400 |
| 2025/5/28 |
2,283 |
2,309 |
2,282 |
2,287 |
+0.13% |
1,200 |
| 2025/5/27 |
2,284 |
2,284 |
2,284 |
2,284 |
+0.88% |
500 |
| 2025/5/26 |
2,264 |
2,286 |
2,264 |
2,264 |
-0.22% |
600 |
| 2025/5/23 |
2,263 |
2,286 |
2,263 |
2,269 |
-0.40% |
1,200 |
| 2025/5/22 |
2,281 |
2,290 |
2,278 |
2,278 |
-0.13% |
800 |
| 2025/5/21 |
2,280 |
2,295 |
2,280 |
2,281 |
+0.04% |
1,100 |
| 2025/5/20 |
2,296 |
2,296 |
2,280 |
2,280 |
-0.09% |
900 |
| 2025/5/19 |
2,282 |
2,288 |
2,282 |
2,282 |
-0.39% |
600 |
| 2025/5/16 |
2,291 |
2,300 |
2,280 |
2,291 |
+0.00% |
1,200 |
| 2025/5/15 |
2,291 |
2,291 |
2,291 |
2,291 |
+0.00% |
100 |
| 2025/5/14 |
2,291 |
2,291 |
2,291 |
2,291 |
+0.00% |
100 |
| 2025/5/12 |
2,291 |
2,291 |
2,291 |
2,291 |
+0.04% |
400 |
| 2025/5/9 |
2,291 |
2,292 |
2,290 |
2,290 |
-0.04% |
400 |
| 2025/5/8 |
2,292 |
2,292 |
2,291 |
2,291 |
-0.69% |
400 |
| 2025/5/7 |
2,307 |
2,307 |
2,290 |
2,307 |
-0.04% |
500 |
| 2025/5/2 |
2,311 |
2,311 |
2,281 |
2,308 |
-0.17% |
900 |
| 2025/5/1 |
2,291 |
2,312 |
2,290 |
2,312 |
+0.74% |
700 |
| 2025/4/30 |
2,319 |
2,319 |
2,295 |
2,295 |
-0.09% |
500 |
| 2025/4/28 |
2,319 |
2,319 |
2,297 |
2,297 |
-0.95% |
400 |
| 2025/4/25 |
2,294 |
2,319 |
2,290 |
2,319 |
+1.09% |
600 |
| 2025/4/24 |
2,296 |
2,306 |
2,287 |
2,294 |
-0.13% |
1,300 |
| 2025/4/23 |
2,297 |
2,300 |
2,297 |
2,297 |
-0.13% |
1,700 |
| 2025/4/22 |
2,320 |
2,350 |
2,298 |
2,300 |
-0.86% |
2,100 |
| 2025/4/21 |
2,320 |
2,438 |
2,298 |
2,320 |
+0.00% |
6,300 |
| 2025/4/18 |
2,317 |
2,320 |
2,317 |
2,320 |
+0.13% |
500 |
| 2025/4/17 |
2,317 |
2,317 |
2,317 |
2,317 |
+0.61% |
100 |
| 2025/4/15 |
2,303 |
2,320 |
2,303 |
2,303 |
+0.00% |
900 |
| 2025/4/14 |
2,298 |
2,303 |
2,290 |
2,303 |
+1.23% |
800 |
| 2025/4/11 |
2,275 |
2,275 |
2,261 |
2,275 |
-0.22% |
700 |
| 2025/4/10 |
2,309 |
2,309 |
2,280 |
2,280 |
+0.44% |
500 |
| 2025/4/9 |
2,270 |
2,270 |
2,252 |
2,270 |
-0.96% |
900 |
| 2025/4/8 |
2,292 |
2,292 |
2,266 |
2,292 |
+1.33% |
500 |
| 2025/4/7 |
2,275 |
2,275 |
2,250 |
2,262 |
-0.79% |
1,900 |
| 2025/4/4 |
2,303 |
2,315 |
2,280 |
2,280 |
-3.10% |
2,200 |
| 2025/4/3 |
2,308 |
2,353 |
2,303 |
2,353 |
+1.95% |
900 |
| 2025/4/2 |
2,308 |
2,357 |
2,308 |
2,308 |
+0.00% |
700 |
| 2025/4/1 |
2,309 |
2,309 |
2,308 |
2,308 |
-0.04% |
500 |
| 2025/3/31 |
2,304 |
2,309 |
2,304 |
2,309 |
-0.04% |
1,200 |
| 2025/3/28 |
2,304 |
2,378 |
2,285 |
2,310 |
-2.98% |
3,100 |
| 2025/3/27 |
2,373 |
2,381 |
2,370 |
2,381 |
+0.29% |
1,100 |
| 2025/3/26 |
2,374 |
2,374 |
2,373 |
2,374 |
+0.81% |
600 |
| 2025/3/25 |
2,350 |
2,373 |
2,350 |
2,355 |
-0.08% |
600 |
| 2025/3/24 |
2,361 |
2,361 |
2,351 |
2,357 |
-0.17% |
500 |
| 2025/3/21 |
2,361 |
2,375 |
2,361 |
2,361 |
-0.38% |
1,100 |
| 2025/3/19 |
2,356 |
2,373 |
2,356 |
2,370 |
+0.42% |
700 |
| 2025/3/18 |
2,354 |
2,360 |
2,354 |
2,360 |
+0.43% |
1,000 |
| 2025/3/17 |
2,342 |
2,350 |
2,342 |
2,350 |
+0.21% |
600 |
| 2025/3/14 |
2,345 |
2,350 |
2,345 |
2,345 |
-0.09% |
900 |
| 2025/3/13 |
2,345 |
2,350 |
2,345 |
2,347 |
-0.09% |
1,100 |
| 2025/3/12 |
2,340 |
2,349 |
2,340 |
2,349 |
+0.34% |
600 |
| 2025/3/11 |
2,332 |
2,341 |
2,332 |
2,341 |
+0.00% |
400 |
| 2025/3/10 |
2,328 |
2,341 |
2,322 |
2,341 |
+0.73% |
1,900 |
| 2025/3/7 |
2,325 |
2,325 |
2,324 |
2,324 |
-0.09% |
800 |
| 2025/3/6 |
2,328 |
2,330 |
2,325 |
2,326 |
-0.09% |
800 |
| 2025/3/5 |
2,331 |
2,331 |
2,328 |
2,328 |
-0.47% |
300 |
| 2025/3/4 |
2,341 |
2,341 |
2,332 |
2,339 |
+0.52% |
500 |
| 2025/3/3 |
2,340 |
2,342 |
2,327 |
2,327 |
-0.51% |
700 |
| 2025/2/28 |
2,317 |
2,339 |
2,317 |
2,339 |
+0.95% |
600 |
| 2025/2/27 |
2,323 |
2,323 |
2,316 |
2,317 |
+0.04% |
600 |
| 2025/2/26 |
2,324 |
2,324 |
2,316 |
2,316 |
-0.39% |
500 |
| 2025/2/25 |
2,320 |
2,325 |
2,320 |
2,325 |
+0.00% |
600 |
| 2025/2/21 |
2,334 |
2,337 |
2,325 |
2,325 |
-0.56% |
600 |
| 2025/2/20 |
2,327 |
2,338 |
2,327 |
2,338 |
+0.00% |
800 |
| 2025/2/19 |
2,338 |
2,338 |
2,330 |
2,338 |
+0.00% |
500 |
| 2025/2/18 |
2,343 |
2,343 |
2,338 |
2,338 |
-0.21% |
300 |
| 2025/2/17 |
2,344 |
2,344 |
2,343 |
2,343 |
+0.69% |
500 |
| 2025/2/14 |
2,328 |
2,328 |
2,317 |
2,327 |
-0.04% |
500 |
| 2025/2/13 |
2,324 |
2,328 |
2,324 |
2,328 |
+0.17% |
400 |
| 2025/2/12 |
2,323 |
2,329 |
2,323 |
2,324 |
+0.04% |
400 |
| 2025/2/10 |
2,319 |
2,326 |
2,319 |
2,323 |
+0.26% |
500 |
| 2025/2/7 |
2,310 |
2,317 |
2,310 |
2,317 |
+0.13% |
500 |
| 2025/2/6 |
2,311 |
2,314 |
2,311 |
2,314 |
+0.13% |
200 |
| 2025/2/5 |
2,310 |
2,311 |
2,310 |
2,311 |
+0.00% |
600 |
| 2025/2/4 |
2,315 |
2,315 |
2,311 |
2,311 |
+0.00% |
600 |
| 2025/2/3 |
2,311 |
2,317 |
2,310 |
2,311 |
-0.17% |
1,000 |
| 2025/1/31 |
2,318 |
2,318 |
2,315 |
2,315 |
-0.09% |
300 |
| 2025/1/30 |
2,317 |
2,317 |
2,317 |
2,317 |
+0.00% |
100 |
| 2025/1/29 |
2,316 |
2,317 |
2,313 |
2,317 |
+0.04% |
700 |
| 2025/1/28 |
2,312 |
2,316 |
2,312 |
2,316 |
+0.17% |
400 |
| 2025/1/27 |
2,315 |
2,315 |
2,312 |
2,312 |
-0.09% |
400 |
| 2025/1/24 |
2,312 |
2,317 |
2,311 |
2,314 |
-0.13% |
800 |
| 2025/1/22 |
2,312 |
2,317 |
2,312 |
2,317 |
+0.22% |
600 |
| 2025/1/21 |
2,316 |
2,316 |
2,312 |
2,312 |
-0.17% |
1,400 |
| 2025/1/20 |
2,312 |
2,316 |
2,312 |
2,316 |
+0.17% |
500 |
| 2025/1/17 |
2,316 |
2,318 |
2,312 |
2,312 |
-0.17% |
1,000 |
| 2025/1/15 |
2,311 |
2,318 |
2,311 |
2,316 |
-0.13% |
600 |
| 2025/1/14 |
2,317 |
2,319 |
2,310 |
2,319 |
+0.39% |
500 |
| 2025/1/10 |
2,309 |
2,310 |
2,309 |
2,310 |
+0.04% |
400 |
| 2025/1/9 |
2,321 |
2,326 |
2,309 |
2,309 |
-0.52% |
1,100 |
| 2025/1/8 |
2,323 |
2,329 |
2,320 |
2,321 |
-0.39% |
1,200 |
| 2025/1/7 |
2,328 |
2,330 |
2,328 |
2,330 |
+0.09% |
500 |
|
