| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/12 |
2,276 |
2,280 |
2,276 |
2,277 |
+0.04% |
800 |
| 2024/9/11 |
2,280 |
2,280 |
2,276 |
2,276 |
-0.35% |
500 |
| 2024/9/10 |
2,280 |
2,284 |
2,280 |
2,284 |
+0.18% |
700 |
| 2024/9/9 |
2,280 |
2,280 |
2,280 |
2,280 |
-0.04% |
400 |
| 2024/9/6 |
2,284 |
2,284 |
2,280 |
2,281 |
-0.13% |
500 |
| 2024/9/5 |
2,284 |
2,284 |
2,284 |
2,284 |
+0.00% |
300 |
| 2024/9/4 |
2,284 |
2,284 |
2,284 |
2,284 |
-0.65% |
200 |
| 2024/9/3 |
2,299 |
2,299 |
2,299 |
2,299 |
+0.00% |
300 |
| 2024/9/2 |
2,299 |
2,299 |
2,299 |
2,299 |
+0.00% |
200 |
| 2024/8/30 |
2,299 |
2,300 |
2,299 |
2,299 |
+0.00% |
500 |
| 2024/8/29 |
2,298 |
2,299 |
2,298 |
2,299 |
+0.52% |
400 |
| 2024/8/28 |
2,274 |
2,287 |
2,274 |
2,287 |
+0.57% |
600 |
| 2024/8/27 |
2,273 |
2,274 |
2,273 |
2,274 |
-0.26% |
200 |
| 2024/8/26 |
2,280 |
2,280 |
2,270 |
2,280 |
-0.09% |
700 |
| 2024/8/23 |
2,282 |
2,282 |
2,282 |
2,282 |
+0.53% |
200 |
| 2024/8/22 |
2,270 |
2,276 |
2,270 |
2,270 |
-0.26% |
900 |
| 2024/8/21 |
2,271 |
2,276 |
2,271 |
2,276 |
+0.22% |
400 |
| 2024/8/20 |
2,283 |
2,283 |
2,271 |
2,271 |
-0.22% |
500 |
| 2024/8/19 |
2,280 |
2,280 |
2,276 |
2,276 |
-0.39% |
300 |
| 2024/8/16 |
2,280 |
2,285 |
2,280 |
2,285 |
+0.62% |
400 |
| 2024/8/15 |
2,296 |
2,296 |
2,271 |
2,271 |
-1.22% |
600 |
| 2024/8/14 |
2,277 |
2,300 |
2,277 |
2,299 |
+1.59% |
600 |
| 2024/8/13 |
2,261 |
2,263 |
2,261 |
2,263 |
+0.27% |
400 |
| 2024/8/8 |
2,295 |
2,295 |
2,255 |
2,257 |
-1.66% |
400 |
| 2024/8/7 |
2,300 |
2,300 |
2,295 |
2,295 |
+2.00% |
1,600 |
| 2024/8/6 |
2,250 |
2,275 |
2,250 |
2,250 |
+0.00% |
900 |
| 2024/8/5 |
2,262 |
2,276 |
2,250 |
2,250 |
-1.19% |
2,500 |
| 2024/8/2 |
2,304 |
2,304 |
2,277 |
2,277 |
-1.13% |
2,300 |
| 2024/8/1 |
2,313 |
2,317 |
2,302 |
2,303 |
-0.60% |
800 |
| 2024/7/31 |
2,317 |
2,318 |
2,302 |
2,317 |
+0.35% |
900 |
| 2024/7/30 |
2,302 |
2,312 |
2,302 |
2,309 |
-0.26% |
600 |
| 2024/7/29 |
2,315 |
2,315 |
2,311 |
2,315 |
+0.17% |
600 |
| 2024/7/26 |
2,315 |
2,315 |
2,300 |
2,311 |
-0.17% |
800 |
| 2024/7/25 |
2,301 |
2,315 |
2,300 |
2,315 |
+0.65% |
900 |
| 2024/7/24 |
2,301 |
2,301 |
2,300 |
2,300 |
-0.04% |
700 |
| 2024/7/23 |
2,301 |
2,315 |
2,301 |
2,301 |
-0.60% |
1,600 |
| 2024/7/22 |
2,310 |
2,318 |
2,300 |
2,315 |
+0.83% |
1,500 |
| 2024/7/19 |
2,310 |
2,310 |
2,296 |
2,296 |
-0.56% |
600 |
| 2024/7/18 |
2,306 |
2,309 |
2,299 |
2,309 |
+0.43% |
400 |
| 2024/7/17 |
2,299 |
2,299 |
2,299 |
2,299 |
-0.04% |
400 |
| 2024/7/16 |
2,303 |
2,309 |
2,300 |
2,300 |
-0.13% |
1,700 |
| 2024/7/12 |
2,303 |
2,303 |
2,303 |
2,303 |
+0.13% |
100 |
| 2024/7/11 |
2,301 |
2,301 |
2,300 |
2,300 |
+0.00% |
400 |
| 2024/7/9 |
2,319 |
2,319 |
2,300 |
2,300 |
-0.26% |
300 |
| 2024/7/8 |
2,305 |
2,306 |
2,300 |
2,306 |
+0.00% |
800 |
| 2024/7/5 |
2,292 |
2,306 |
2,292 |
2,306 |
+0.09% |
400 |
| 2024/7/4 |
2,293 |
2,304 |
2,293 |
2,304 |
+0.48% |
400 |
| 2024/7/3 |
2,304 |
2,310 |
2,277 |
2,293 |
-0.78% |
2,300 |
| 2024/7/2 |
2,334 |
2,334 |
2,311 |
2,311 |
+0.00% |
500 |
| 2024/7/1 |
2,309 |
2,337 |
2,309 |
2,311 |
+0.09% |
900 |
| 2024/6/28 |
2,315 |
2,349 |
2,308 |
2,309 |
+0.04% |
800 |
| 2024/6/27 |
2,304 |
2,308 |
2,304 |
2,308 |
+0.13% |
400 |
| 2024/6/26 |
2,300 |
2,305 |
2,293 |
2,305 |
-0.13% |
500 |
| 2024/6/25 |
2,290 |
2,309 |
2,290 |
2,308 |
+0.74% |
600 |
| 2024/6/24 |
2,296 |
2,312 |
2,291 |
2,291 |
-0.39% |
800 |
| 2024/6/21 |
2,300 |
2,300 |
2,291 |
2,300 |
+0.00% |
1,600 |
| 2024/6/20 |
2,306 |
2,306 |
2,285 |
2,300 |
+0.00% |
1,200 |
| 2024/6/19 |
2,281 |
2,300 |
2,280 |
2,300 |
+0.83% |
1,900 |
| 2024/6/18 |
2,280 |
2,283 |
2,280 |
2,281 |
+0.04% |
600 |
| 2024/6/17 |
2,275 |
2,281 |
2,270 |
2,280 |
-0.09% |
2,100 |
| 2024/6/14 |
2,272 |
2,282 |
2,272 |
2,282 |
+0.44% |
600 |
| 2024/6/13 |
2,272 |
2,308 |
2,272 |
2,272 |
-0.57% |
500 |
| 2024/6/12 |
2,280 |
2,316 |
2,280 |
2,285 |
+0.04% |
700 |
| 2024/6/11 |
2,275 |
2,285 |
2,275 |
2,284 |
+0.84% |
500 |
| 2024/6/10 |
2,270 |
2,329 |
2,262 |
2,265 |
-0.26% |
4,200 |
| 2024/6/7 |
2,277 |
2,277 |
2,271 |
2,271 |
+0.44% |
300 |
| 2024/6/6 |
2,279 |
2,280 |
2,261 |
2,261 |
-0.79% |
1,300 |
| 2024/6/5 |
2,259 |
2,279 |
2,259 |
2,279 |
+1.02% |
1,100 |
| 2024/6/4 |
2,257 |
2,267 |
2,256 |
2,256 |
-0.40% |
1,400 |
| 2024/6/3 |
2,261 |
2,265 |
2,261 |
2,265 |
+0.18% |
600 |
| 2024/5/31 |
2,265 |
2,265 |
2,261 |
2,261 |
+0.00% |
300 |
| 2024/5/30 |
2,261 |
2,279 |
2,260 |
2,261 |
-0.18% |
600 |
| 2024/5/29 |
2,264 |
2,279 |
2,264 |
2,265 |
-0.22% |
800 |
| 2024/5/28 |
2,269 |
2,270 |
2,269 |
2,270 |
+0.04% |
400 |
| 2024/5/27 |
2,273 |
2,273 |
2,269 |
2,269 |
-0.22% |
500 |
| 2024/5/24 |
2,274 |
2,274 |
2,274 |
2,274 |
+0.00% |
100 |
| 2024/5/23 |
2,274 |
2,274 |
2,274 |
2,274 |
+0.49% |
400 |
| 2024/5/22 |
2,260 |
2,265 |
2,260 |
2,263 |
+0.04% |
400 |
| 2024/5/21 |
2,274 |
2,274 |
2,262 |
2,262 |
-0.53% |
800 |
| 2024/5/20 |
2,267 |
2,274 |
2,267 |
2,274 |
+0.57% |
400 |
| 2024/5/17 |
2,262 |
2,262 |
2,260 |
2,261 |
-0.13% |
300 |
| 2024/5/16 |
2,265 |
2,284 |
2,261 |
2,264 |
-0.22% |
1,500 |
| 2024/5/15 |
2,270 |
2,270 |
2,269 |
2,269 |
-0.48% |
400 |
| 2024/5/14 |
2,288 |
2,288 |
2,280 |
2,280 |
-0.22% |
200 |
| 2024/5/13 |
2,279 |
2,285 |
2,266 |
2,285 |
+0.93% |
600 |
| 2024/5/10 |
2,269 |
2,269 |
2,264 |
2,264 |
-0.22% |
200 |
| 2024/5/9 |
2,270 |
2,270 |
2,269 |
2,269 |
+0.40% |
300 |
| 2024/5/7 |
2,260 |
2,260 |
2,260 |
2,260 |
+0.00% |
200 |
| 2024/5/2 |
2,278 |
2,278 |
2,257 |
2,260 |
+0.00% |
1,100 |
| 2024/5/1 |
2,277 |
2,282 |
2,260 |
2,260 |
-0.75% |
700 |
| 2024/4/30 |
2,260 |
2,277 |
2,257 |
2,277 |
+1.02% |
900 |
| 2024/4/26 |
2,253 |
2,254 |
2,253 |
2,254 |
+0.04% |
400 |
| 2024/4/25 |
2,275 |
2,275 |
2,253 |
2,253 |
-0.49% |
200 |
| 2024/4/24 |
2,260 |
2,264 |
2,260 |
2,264 |
-0.13% |
300 |
| 2024/4/23 |
2,278 |
2,279 |
2,252 |
2,267 |
+0.35% |
1,500 |
| 2024/4/22 |
2,254 |
2,259 |
2,250 |
2,259 |
+0.40% |
600 |
| 2024/4/19 |
2,262 |
2,263 |
2,250 |
2,250 |
-0.13% |
700 |
| 2024/4/18 |
2,253 |
2,266 |
2,253 |
2,253 |
+0.09% |
500 |
| 2024/4/17 |
2,251 |
2,251 |
2,250 |
2,251 |
+0.00% |
700 |
| 2024/4/16 |
2,268 |
2,270 |
2,251 |
2,251 |
-0.92% |
600 |
| 2024/4/15 |
2,253 |
2,272 |
2,251 |
2,272 |
+0.49% |
500 |
| 2024/4/12 |
2,261 |
2,261 |
2,261 |
2,261 |
+0.40% |
100 |
| 2024/4/11 |
2,252 |
2,272 |
2,251 |
2,252 |
-1.44% |
700 |
| 2024/4/10 |
2,264 |
2,285 |
2,255 |
2,285 |
+0.93% |
800 |
| 2024/4/9 |
2,280 |
2,280 |
2,264 |
2,264 |
-0.88% |
900 |
| 2024/4/8 |
2,277 |
2,284 |
2,277 |
2,284 |
+0.40% |
700 |
| 2024/4/5 |
2,275 |
2,298 |
2,275 |
2,275 |
-1.00% |
400 |
| 2024/4/4 |
2,279 |
2,298 |
2,275 |
2,298 |
+0.83% |
600 |
| 2024/4/3 |
2,276 |
2,279 |
2,276 |
2,279 |
-0.04% |
400 |
| 2024/4/2 |
2,290 |
2,310 |
2,280 |
2,280 |
+0.00% |
600 |
| 2024/4/1 |
2,300 |
2,300 |
2,280 |
2,280 |
-1.00% |
1,000 |
| 2024/3/29 |
2,285 |
2,303 |
2,285 |
2,303 |
+1.19% |
500 |
| 2024/3/28 |
2,276 |
2,308 |
2,266 |
2,276 |
-4.77% |
3,800 |
| 2024/3/27 |
2,375 |
2,390 |
2,360 |
2,390 |
+0.46% |
2,400 |
| 2024/3/26 |
2,387 |
2,387 |
2,353 |
2,379 |
-0.34% |
1,000 |
| 2024/3/25 |
2,350 |
2,397 |
2,344 |
2,387 |
+1.83% |
1,500 |
| 2024/3/22 |
2,328 |
2,345 |
2,328 |
2,344 |
+0.69% |
1,200 |
| 2024/3/21 |
2,328 |
2,335 |
2,328 |
2,328 |
+0.00% |
1,900 |
| 2024/3/19 |
2,322 |
2,330 |
2,322 |
2,328 |
+0.00% |
1,200 |
| 2024/3/18 |
2,318 |
2,328 |
2,318 |
2,328 |
+0.52% |
1,000 |
| 2024/3/15 |
2,312 |
2,316 |
2,307 |
2,316 |
+0.00% |
700 |
| 2024/3/14 |
2,316 |
2,316 |
2,316 |
2,316 |
-0.04% |
300 |
| 2024/3/13 |
2,301 |
2,317 |
2,301 |
2,317 |
+0.74% |
700 |
|
