| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2026/9/14 |
2,260 |
2,260 |
2,251 |
2,251 |
-0.57% |
300 |
| 2026/9/11 |
2,250 |
2,264 |
2,250 |
2,264 |
+0.00% |
200 |
| 2026/9/10 |
2,262 |
2,264 |
2,262 |
2,264 |
+0.80% |
400 |
| 2026/9/9 |
2,246 |
2,246 |
2,246 |
2,246 |
+0.00% |
100 |
| 2026/9/8 |
2,246 |
2,246 |
2,246 |
2,246 |
+0.00% |
100 |
| 2026/9/7 |
2,266 |
2,266 |
2,246 |
2,246 |
+0.04% |
600 |
| 2026/9/4 |
2,250 |
2,252 |
2,245 |
2,245 |
-0.22% |
700 |
| 2026/9/3 |
2,250 |
2,251 |
2,250 |
2,250 |
-0.04% |
300 |
| 2026/9/2 |
2,251 |
2,265 |
2,250 |
2,251 |
-0.35% |
1,100 |
| 2026/9/1 |
2,255 |
2,259 |
2,255 |
2,259 |
+0.36% |
200 |
| 2026/8/31 |
2,260 |
2,266 |
2,240 |
2,251 |
+0.04% |
2,200 |
| 2026/8/28 |
2,267 |
2,267 |
2,245 |
2,250 |
+0.04% |
1,400 |
| 2026/8/27 |
2,276 |
2,276 |
2,249 |
2,249 |
-0.93% |
3,700 |
| 2026/8/26 |
2,273 |
2,273 |
2,270 |
2,270 |
-0.26% |
200 |
| 2026/8/25 |
2,276 |
2,276 |
2,276 |
2,276 |
+0.53% |
100 |
| 2026/8/24 |
2,277 |
2,277 |
2,264 |
2,264 |
+0.04% |
200 |
| 2026/8/21 |
2,263 |
2,263 |
2,263 |
2,263 |
-0.04% |
400 |
| 2026/8/20 |
2,265 |
2,274 |
2,262 |
2,264 |
-0.04% |
400 |
| 2026/8/19 |
2,272 |
2,272 |
2,265 |
2,265 |
+0.00% |
200 |
| 2026/8/18 |
2,272 |
2,272 |
2,265 |
2,265 |
+0.00% |
600 |
| 2026/8/17 |
2,265 |
2,265 |
2,265 |
2,265 |
+0.04% |
100 |
| 2026/8/14 |
2,263 |
2,278 |
2,263 |
2,264 |
-0.61% |
500 |
| 2026/8/13 |
2,271 |
2,278 |
2,264 |
2,278 |
+0.04% |
1,200 |
| 2026/8/12 |
2,263 |
2,277 |
2,263 |
2,277 |
+0.62% |
400 |
| 2026/8/10 |
2,274 |
2,274 |
2,263 |
2,263 |
+0.00% |
600 |
| 2026/8/7 |
2,256 |
2,272 |
2,256 |
2,263 |
-0.96% |
900 |
| 2026/8/6 |
2,286 |
2,286 |
2,264 |
2,285 |
+0.66% |
600 |
| 2026/8/5 |
2,264 |
2,270 |
2,260 |
2,270 |
+0.00% |
800 |
| 2026/8/4 |
2,270 |
2,270 |
2,269 |
2,270 |
+0.00% |
600 |
| 2026/8/3 |
2,270 |
2,270 |
2,269 |
2,270 |
-0.31% |
1,600 |
| 2026/7/31 |
2,298 |
2,299 |
2,277 |
2,277 |
-1.00% |
1,200 |
| 2026/7/30 |
2,273 |
2,300 |
2,270 |
2,300 |
+1.19% |
3,200 |
| 2026/7/29 |
2,259 |
2,273 |
2,259 |
2,273 |
+0.13% |
1,200 |
| 2026/7/28 |
2,266 |
2,270 |
2,256 |
2,270 |
+0.18% |
1,000 |
| 2026/7/27 |
2,265 |
2,270 |
2,265 |
2,266 |
+0.44% |
800 |
| 2026/7/24 |
2,256 |
2,256 |
2,256 |
2,256 |
+0.00% |
200 |
| 2026/7/23 |
2,250 |
2,259 |
2,250 |
2,256 |
-0.13% |
700 |
| 2026/7/22 |
2,265 |
2,265 |
2,253 |
2,259 |
-0.40% |
600 |
| 2026/7/21 |
2,255 |
2,268 |
2,255 |
2,268 |
+0.58% |
300 |
| 2026/7/17 |
2,269 |
2,270 |
2,239 |
2,255 |
-0.40% |
1,900 |
| 2026/7/16 |
2,264 |
2,264 |
2,264 |
2,264 |
+0.13% |
100 |
| 2026/7/15 |
2,261 |
2,261 |
2,261 |
2,261 |
-0.13% |
100 |
| 2026/7/14 |
2,264 |
2,264 |
2,264 |
2,264 |
+0.31% |
200 |
| 2026/7/13 |
2,267 |
2,268 |
2,247 |
2,257 |
-0.09% |
700 |
| 2026/7/10 |
2,249 |
2,259 |
2,249 |
2,259 |
+0.49% |
300 |
| 2026/7/9 |
2,254 |
2,254 |
2,248 |
2,248 |
-0.40% |
500 |
| 2026/7/7 |
2,270 |
2,270 |
2,254 |
2,257 |
-0.75% |
600 |
| 2026/7/6 |
2,262 |
2,274 |
2,262 |
2,274 |
-0.04% |
200 |
| 2026/7/3 |
2,275 |
2,276 |
2,251 |
2,275 |
-0.04% |
700 |
| 2026/7/2 |
2,277 |
2,277 |
2,276 |
2,276 |
+0.00% |
300 |
| 2026/7/1 |
2,279 |
2,279 |
2,245 |
2,276 |
+0.80% |
600 |
| 2026/6/30 |
2,294 |
2,294 |
2,258 |
2,258 |
-0.88% |
800 |
| 2026/6/29 |
2,236 |
2,279 |
2,236 |
2,278 |
+0.57% |
400 |
| 2026/6/26 |
2,265 |
2,265 |
2,265 |
2,265 |
+0.00% |
300 |
| 2026/6/25 |
2,265 |
2,265 |
2,265 |
2,265 |
+0.00% |
300 |
| 2026/6/24 |
2,265 |
2,265 |
2,265 |
2,265 |
+0.98% |
100 |
| 2026/6/23 |
2,240 |
2,243 |
2,230 |
2,243 |
+0.13% |
300 |
| 2026/6/22 |
2,227 |
2,242 |
2,227 |
2,240 |
+0.63% |
1,600 |
| 2026/6/19 |
2,228 |
2,228 |
2,226 |
2,226 |
-0.13% |
400 |
| 2026/6/18 |
2,238 |
2,238 |
2,229 |
2,229 |
-0.04% |
300 |
| 2026/6/17 |
2,229 |
2,230 |
2,229 |
2,230 |
-0.40% |
200 |
| 2026/6/16 |
2,226 |
2,239 |
2,225 |
2,239 |
+0.09% |
300 |
| 2026/6/15 |
2,233 |
2,237 |
2,230 |
2,237 |
+0.22% |
600 |
| 2026/6/12 |
2,232 |
2,232 |
2,232 |
2,232 |
-0.13% |
300 |
| 2026/6/11 |
2,238 |
2,238 |
2,222 |
2,235 |
-0.22% |
1,200 |
| 2026/6/10 |
2,230 |
2,240 |
2,224 |
2,240 |
+0.67% |
500 |
| 2026/6/9 |
2,233 |
2,233 |
2,225 |
2,225 |
-0.04% |
300 |
| 2026/6/8 |
2,225 |
2,226 |
2,225 |
2,226 |
+0.04% |
200 |
| 2026/6/5 |
2,224 |
2,225 |
2,223 |
2,225 |
+0.04% |
500 |
| 2026/6/4 |
2,225 |
2,228 |
2,224 |
2,224 |
-0.31% |
2,100 |
| 2026/6/3 |
2,239 |
2,239 |
2,231 |
2,231 |
-0.36% |
200 |
| 2026/6/2 |
2,238 |
2,239 |
2,238 |
2,239 |
+0.18% |
300 |
| 2026/5/29 |
2,235 |
2,235 |
2,235 |
2,235 |
+0.22% |
100 |
| 2026/5/28 |
2,231 |
2,231 |
2,230 |
2,230 |
+0.00% |
400 |
| 2026/5/27 |
2,240 |
2,240 |
2,230 |
2,230 |
+0.00% |
600 |
| 2026/5/26 |
2,236 |
2,240 |
2,230 |
2,230 |
-0.04% |
700 |
| 2026/5/25 |
2,235 |
2,235 |
2,227 |
2,231 |
-0.40% |
700 |
| 2026/5/22 |
2,240 |
2,240 |
2,240 |
2,240 |
-0.71% |
100 |
| 2026/5/20 |
2,245 |
2,259 |
2,240 |
2,256 |
+0.49% |
600 |
| 2026/5/19 |
2,272 |
2,272 |
2,245 |
2,245 |
-0.04% |
1,400 |
| 2026/5/18 |
2,246 |
2,250 |
2,246 |
2,246 |
+0.00% |
1,100 |
| 2026/5/14 |
2,246 |
2,246 |
2,246 |
2,246 |
+0.00% |
100 |
| 2026/5/13 |
2,246 |
2,256 |
2,246 |
2,246 |
+0.04% |
900 |
| 2026/5/12 |
2,279 |
2,279 |
2,245 |
2,245 |
-1.28% |
300 |
| 2026/5/11 |
2,244 |
2,274 |
2,244 |
2,274 |
+1.29% |
600 |
| 2026/5/8 |
2,241 |
2,265 |
2,241 |
2,245 |
+0.09% |
600 |
| 2026/5/7 |
2,242 |
2,278 |
2,242 |
2,243 |
+0.13% |
1,100 |
| 2026/5/1 |
2,242 |
2,242 |
2,240 |
2,240 |
-1.02% |
500 |
| 2026/4/28 |
2,263 |
2,279 |
2,263 |
2,263 |
-0.18% |
600 |
| 2026/4/27 |
2,239 |
2,267 |
2,239 |
2,267 |
+1.25% |
400 |
| 2026/4/24 |
2,246 |
2,268 |
2,239 |
2,239 |
-0.58% |
4,200 |
| 2026/4/23 |
2,267 |
2,267 |
2,252 |
2,252 |
-0.18% |
400 |
| 2026/4/22 |
2,252 |
2,256 |
2,251 |
2,256 |
+0.13% |
700 |
| 2026/4/21 |
2,270 |
2,270 |
2,251 |
2,253 |
-0.53% |
1,700 |
| 2026/4/20 |
2,267 |
2,267 |
2,265 |
2,265 |
+0.62% |
500 |
| 2026/4/17 |
2,261 |
2,269 |
2,251 |
2,251 |
+0.00% |
1,200 |
| 2026/4/16 |
2,256 |
2,269 |
2,251 |
2,251 |
+0.00% |
500 |
| 2026/4/15 |
2,251 |
2,261 |
2,251 |
2,251 |
+0.00% |
1,700 |
| 2026/4/14 |
2,256 |
2,265 |
2,251 |
2,251 |
-0.22% |
2,000 |
| 2026/4/13 |
2,270 |
2,270 |
2,255 |
2,256 |
-0.62% |
2,000 |
| 2026/4/10 |
2,276 |
2,283 |
2,270 |
2,270 |
-0.26% |
2,400 |
| 2026/4/9 |
2,280 |
2,288 |
2,276 |
2,276 |
-0.04% |
1,000 |
| 2026/4/8 |
2,291 |
2,292 |
2,277 |
2,277 |
+0.00% |
500 |
| 2026/4/7 |
2,293 |
2,293 |
2,277 |
2,277 |
-0.35% |
700 |
| 2026/4/6 |
2,280 |
2,285 |
2,279 |
2,285 |
+0.13% |
600 |
| 2026/4/3 |
2,285 |
2,285 |
2,282 |
2,282 |
-0.13% |
900 |
| 2026/4/2 |
2,308 |
2,308 |
2,281 |
2,285 |
-0.57% |
900 |
| 2026/4/1 |
2,295 |
2,298 |
2,295 |
2,298 |
+0.88% |
300 |
| 2026/3/30 |
2,300 |
2,300 |
2,277 |
2,278 |
-4.29% |
2,700 |
| 2026/3/27 |
2,370 |
2,385 |
2,370 |
2,380 |
+0.59% |
1,900 |
| 2026/3/26 |
2,365 |
2,375 |
2,364 |
2,366 |
+0.08% |
2,200 |
| 2026/3/25 |
2,350 |
2,365 |
2,349 |
2,364 |
+0.60% |
2,100 |
| 2026/3/24 |
2,344 |
2,350 |
2,344 |
2,350 |
+0.26% |
600 |
| 2026/3/23 |
2,341 |
2,361 |
2,341 |
2,344 |
-0.68% |
1,200 |
| 2026/3/19 |
2,359 |
2,365 |
2,359 |
2,360 |
-0.08% |
700 |
| 2026/3/18 |
2,364 |
2,364 |
2,359 |
2,362 |
+0.00% |
800 |
| 2026/3/17 |
2,353 |
2,362 |
2,351 |
2,362 |
-0.04% |
1,000 |
| 2026/3/16 |
2,363 |
2,363 |
2,351 |
2,363 |
+0.00% |
800 |
| 2026/3/13 |
2,344 |
2,363 |
2,342 |
2,363 |
+0.68% |
800 |
| 2026/3/12 |
2,343 |
2,362 |
2,343 |
2,347 |
+0.21% |
700 |
| 2026/3/11 |
2,369 |
2,369 |
2,342 |
2,342 |
-0.17% |
400 |
| 2026/3/10 |
2,352 |
2,368 |
2,346 |
2,346 |
+0.04% |
1,200 |
| 2026/3/9 |
2,357 |
2,357 |
2,342 |
2,345 |
-0.42% |
700 |
|
