| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/21 |
2,361 |
2,375 |
2,361 |
2,361 |
-0.38% |
1,100 |
| 2025/3/19 |
2,356 |
2,373 |
2,356 |
2,370 |
+0.42% |
700 |
| 2025/3/18 |
2,354 |
2,360 |
2,354 |
2,360 |
+0.43% |
1,000 |
| 2025/3/17 |
2,342 |
2,350 |
2,342 |
2,350 |
+0.21% |
600 |
| 2025/3/14 |
2,345 |
2,350 |
2,345 |
2,345 |
-0.09% |
900 |
| 2025/3/13 |
2,345 |
2,350 |
2,345 |
2,347 |
-0.09% |
1,100 |
| 2025/3/12 |
2,340 |
2,349 |
2,340 |
2,349 |
+0.34% |
600 |
| 2025/3/11 |
2,332 |
2,341 |
2,332 |
2,341 |
+0.00% |
400 |
| 2025/3/10 |
2,328 |
2,341 |
2,322 |
2,341 |
+0.73% |
1,900 |
| 2025/3/7 |
2,325 |
2,325 |
2,324 |
2,324 |
-0.09% |
800 |
| 2025/3/6 |
2,328 |
2,330 |
2,325 |
2,326 |
-0.09% |
800 |
| 2025/3/5 |
2,331 |
2,331 |
2,328 |
2,328 |
-0.47% |
300 |
| 2025/3/4 |
2,341 |
2,341 |
2,332 |
2,339 |
+0.52% |
500 |
| 2025/3/3 |
2,340 |
2,342 |
2,327 |
2,327 |
-0.51% |
700 |
| 2025/2/28 |
2,317 |
2,339 |
2,317 |
2,339 |
+0.95% |
600 |
| 2025/2/27 |
2,323 |
2,323 |
2,316 |
2,317 |
+0.04% |
600 |
| 2025/2/26 |
2,324 |
2,324 |
2,316 |
2,316 |
-0.39% |
500 |
| 2025/2/25 |
2,320 |
2,325 |
2,320 |
2,325 |
+0.00% |
600 |
| 2025/2/21 |
2,334 |
2,337 |
2,325 |
2,325 |
-0.56% |
600 |
| 2025/2/20 |
2,327 |
2,338 |
2,327 |
2,338 |
+0.00% |
800 |
| 2025/2/19 |
2,338 |
2,338 |
2,330 |
2,338 |
+0.00% |
500 |
| 2025/2/18 |
2,343 |
2,343 |
2,338 |
2,338 |
-0.21% |
300 |
| 2025/2/17 |
2,344 |
2,344 |
2,343 |
2,343 |
+0.69% |
500 |
| 2025/2/14 |
2,328 |
2,328 |
2,317 |
2,327 |
-0.04% |
500 |
| 2025/2/13 |
2,324 |
2,328 |
2,324 |
2,328 |
+0.17% |
400 |
| 2025/2/12 |
2,323 |
2,329 |
2,323 |
2,324 |
+0.04% |
400 |
| 2025/2/10 |
2,319 |
2,326 |
2,319 |
2,323 |
+0.26% |
500 |
| 2025/2/7 |
2,310 |
2,317 |
2,310 |
2,317 |
+0.13% |
500 |
| 2025/2/6 |
2,311 |
2,314 |
2,311 |
2,314 |
+0.13% |
200 |
| 2025/2/5 |
2,310 |
2,311 |
2,310 |
2,311 |
+0.00% |
600 |
| 2025/2/4 |
2,315 |
2,315 |
2,311 |
2,311 |
+0.00% |
600 |
| 2025/2/3 |
2,311 |
2,317 |
2,310 |
2,311 |
-0.17% |
1,000 |
| 2025/1/31 |
2,318 |
2,318 |
2,315 |
2,315 |
-0.09% |
300 |
| 2025/1/30 |
2,317 |
2,317 |
2,317 |
2,317 |
+0.00% |
100 |
| 2025/1/29 |
2,316 |
2,317 |
2,313 |
2,317 |
+0.04% |
700 |
| 2025/1/28 |
2,312 |
2,316 |
2,312 |
2,316 |
+0.17% |
400 |
| 2025/1/27 |
2,315 |
2,315 |
2,312 |
2,312 |
-0.09% |
400 |
| 2025/1/24 |
2,312 |
2,317 |
2,311 |
2,314 |
-0.13% |
800 |
| 2025/1/22 |
2,312 |
2,317 |
2,312 |
2,317 |
+0.22% |
600 |
| 2025/1/21 |
2,316 |
2,316 |
2,312 |
2,312 |
-0.17% |
1,400 |
| 2025/1/20 |
2,312 |
2,316 |
2,312 |
2,316 |
+0.17% |
500 |
| 2025/1/17 |
2,316 |
2,318 |
2,312 |
2,312 |
-0.17% |
1,000 |
| 2025/1/15 |
2,311 |
2,318 |
2,311 |
2,316 |
-0.13% |
600 |
| 2025/1/14 |
2,317 |
2,319 |
2,310 |
2,319 |
+0.39% |
500 |
| 2025/1/10 |
2,309 |
2,310 |
2,309 |
2,310 |
+0.04% |
400 |
| 2025/1/9 |
2,321 |
2,326 |
2,309 |
2,309 |
-0.52% |
1,100 |
| 2025/1/8 |
2,323 |
2,329 |
2,320 |
2,321 |
-0.39% |
1,200 |
| 2025/1/7 |
2,328 |
2,330 |
2,328 |
2,330 |
+0.09% |
500 |
| 2025/1/6 |
2,323 |
2,328 |
2,320 |
2,328 |
+0.22% |
1,300 |
| 2024/12/30 |
2,310 |
2,323 |
2,310 |
2,323 |
+0.52% |
400 |
| 2024/12/27 |
2,321 |
2,321 |
2,311 |
2,311 |
+0.00% |
500 |
| 2024/12/26 |
2,302 |
2,311 |
2,302 |
2,311 |
+0.43% |
300 |
| 2024/12/25 |
2,307 |
2,310 |
2,300 |
2,301 |
-0.22% |
2,000 |
| 2024/12/24 |
2,304 |
2,309 |
2,304 |
2,306 |
+0.04% |
700 |
| 2024/12/23 |
2,306 |
2,306 |
2,305 |
2,305 |
-0.04% |
1,100 |
| 2024/12/20 |
2,308 |
2,315 |
2,306 |
2,306 |
-0.09% |
900 |
| 2024/12/19 |
2,304 |
2,308 |
2,304 |
2,308 |
+0.17% |
200 |
| 2024/12/18 |
2,310 |
2,310 |
2,304 |
2,304 |
-0.26% |
600 |
| 2024/12/17 |
2,310 |
2,310 |
2,310 |
2,310 |
+0.30% |
100 |
| 2024/12/16 |
2,307 |
2,307 |
2,303 |
2,303 |
+0.00% |
1,200 |
| 2024/12/13 |
2,301 |
2,303 |
2,301 |
2,303 |
+0.09% |
300 |
| 2024/12/12 |
2,302 |
2,302 |
2,301 |
2,301 |
-0.09% |
900 |
| 2024/12/11 |
2,304 |
2,304 |
2,303 |
2,303 |
-0.26% |
400 |
| 2024/12/10 |
2,304 |
2,309 |
2,304 |
2,309 |
+0.22% |
300 |
| 2024/12/9 |
2,306 |
2,318 |
2,304 |
2,304 |
-0.04% |
700 |
| 2024/12/6 |
2,305 |
2,322 |
2,305 |
2,305 |
-0.82% |
1,500 |
| 2024/12/5 |
2,307 |
2,330 |
2,307 |
2,324 |
-0.68% |
700 |
| 2024/12/4 |
2,340 |
2,340 |
2,340 |
2,340 |
+0.00% |
200 |
| 2024/12/3 |
2,339 |
2,340 |
2,338 |
2,340 |
+0.09% |
1,100 |
| 2024/12/2 |
2,338 |
2,338 |
2,338 |
2,338 |
+0.00% |
200 |
| 2024/11/29 |
2,334 |
2,338 |
2,330 |
2,338 |
+0.82% |
700 |
| 2024/11/28 |
2,320 |
2,320 |
2,319 |
2,319 |
+0.00% |
300 |
| 2024/11/27 |
2,325 |
2,325 |
2,319 |
2,319 |
-0.56% |
300 |
| 2024/11/26 |
2,338 |
2,338 |
2,332 |
2,332 |
-0.13% |
300 |
| 2024/11/25 |
2,333 |
2,335 |
2,333 |
2,335 |
+0.13% |
300 |
| 2024/11/22 |
2,332 |
2,332 |
2,332 |
2,332 |
+0.00% |
200 |
| 2024/11/21 |
2,330 |
2,332 |
2,329 |
2,332 |
+0.09% |
400 |
| 2024/11/20 |
2,332 |
2,332 |
2,330 |
2,330 |
-0.09% |
400 |
| 2024/11/19 |
2,329 |
2,332 |
2,329 |
2,332 |
+0.43% |
400 |
| 2024/11/18 |
2,330 |
2,330 |
2,322 |
2,322 |
-0.39% |
400 |
| 2024/11/14 |
2,315 |
2,331 |
2,313 |
2,331 |
+0.82% |
700 |
| 2024/11/13 |
2,313 |
2,338 |
2,312 |
2,312 |
-0.13% |
1,400 |
| 2024/11/12 |
2,317 |
2,337 |
2,315 |
2,315 |
+0.09% |
1,000 |
| 2024/11/11 |
2,313 |
2,340 |
2,313 |
2,313 |
-1.24% |
300 |
| 2024/11/8 |
2,315 |
2,342 |
2,301 |
2,342 |
+1.74% |
1,200 |
| 2024/11/7 |
2,301 |
2,302 |
2,300 |
2,302 |
+0.09% |
700 |
| 2024/11/6 |
2,343 |
2,343 |
2,295 |
2,300 |
-1.84% |
400 |
| 2024/11/5 |
2,346 |
2,346 |
2,343 |
2,343 |
+1.87% |
700 |
| 2024/11/1 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.04% |
200 |
| 2024/10/31 |
2,298 |
2,299 |
2,298 |
2,299 |
+0.57% |
400 |
| 2024/10/30 |
2,291 |
2,292 |
2,286 |
2,286 |
-0.17% |
500 |
| 2024/10/29 |
2,290 |
2,290 |
2,290 |
2,290 |
-0.22% |
200 |
| 2024/10/28 |
2,295 |
2,296 |
2,295 |
2,295 |
+0.00% |
400 |
| 2024/10/24 |
2,300 |
2,300 |
2,288 |
2,295 |
+0.17% |
900 |
| 2024/10/23 |
2,300 |
2,300 |
2,291 |
2,291 |
-0.17% |
400 |
| 2024/10/22 |
2,307 |
2,307 |
2,290 |
2,295 |
+0.09% |
800 |
| 2024/10/21 |
2,293 |
2,293 |
2,293 |
2,293 |
-0.30% |
200 |
| 2024/10/18 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.09% |
200 |
| 2024/10/17 |
2,298 |
2,298 |
2,298 |
2,298 |
+0.44% |
300 |
| 2024/10/15 |
2,300 |
2,300 |
2,286 |
2,288 |
-0.31% |
800 |
| 2024/10/11 |
2,296 |
2,296 |
2,295 |
2,295 |
-0.17% |
200 |
| 2024/10/10 |
2,296 |
2,299 |
2,295 |
2,299 |
+0.13% |
600 |
| 2024/10/9 |
2,307 |
2,307 |
2,296 |
2,296 |
-0.04% |
500 |
| 2024/10/8 |
2,300 |
2,300 |
2,297 |
2,297 |
-0.26% |
400 |
| 2024/10/7 |
2,305 |
2,306 |
2,297 |
2,303 |
-0.17% |
700 |
| 2024/10/4 |
2,297 |
2,307 |
2,297 |
2,307 |
+0.44% |
400 |
| 2024/10/3 |
2,296 |
2,297 |
2,296 |
2,297 |
+0.04% |
600 |
| 2024/10/2 |
2,296 |
2,296 |
2,296 |
2,296 |
+0.00% |
500 |
| 2024/10/1 |
2,301 |
2,301 |
2,296 |
2,296 |
+0.22% |
700 |
| 2024/9/30 |
2,279 |
2,315 |
2,279 |
2,291 |
+0.44% |
1,300 |
| 2024/9/27 |
2,317 |
2,317 |
2,280 |
2,281 |
-2.06% |
1,200 |
| 2024/9/26 |
2,324 |
2,336 |
2,320 |
2,329 |
+1.26% |
1,800 |
| 2024/9/25 |
2,294 |
2,300 |
2,290 |
2,300 |
+0.26% |
700 |
| 2024/9/24 |
2,288 |
2,299 |
2,288 |
2,294 |
+0.26% |
1,200 |
| 2024/9/20 |
2,285 |
2,288 |
2,284 |
2,288 |
+0.13% |
900 |
| 2024/9/19 |
2,283 |
2,285 |
2,283 |
2,285 |
-0.31% |
400 |
| 2024/9/18 |
2,277 |
2,320 |
2,277 |
2,292 |
+0.66% |
1,100 |
| 2024/9/17 |
2,275 |
2,277 |
2,275 |
2,277 |
+0.04% |
900 |
| 2024/9/13 |
2,277 |
2,277 |
2,273 |
2,276 |
-0.04% |
600 |
| 2024/9/12 |
2,276 |
2,280 |
2,276 |
2,277 |
+0.04% |
800 |
| 2024/9/11 |
2,280 |
2,280 |
2,276 |
2,276 |
-0.35% |
500 |
| 2024/9/10 |
2,280 |
2,284 |
2,280 |
2,284 |
+0.18% |
700 |
| 2024/9/9 |
2,280 |
2,280 |
2,280 |
2,280 |
-0.04% |
400 |
|
