| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
2,227 |
2,228 |
2,227 |
2,228 |
-0.04% |
300 |
| 2025/1/10 |
2,229 |
2,229 |
2,229 |
2,229 |
+0.00% |
100 |
| 2025/1/9 |
2,215 |
2,229 |
2,215 |
2,229 |
+0.54% |
300 |
| 2025/1/8 |
2,222 |
2,230 |
2,217 |
2,217 |
-0.54% |
2,400 |
| 2025/1/7 |
2,220 |
2,230 |
2,220 |
2,229 |
+0.41% |
500 |
| 2025/1/6 |
2,227 |
2,227 |
2,220 |
2,220 |
-0.40% |
1,200 |
| 2024/12/30 |
2,228 |
2,229 |
2,219 |
2,229 |
+0.45% |
900 |
| 2024/12/27 |
2,229 |
2,229 |
2,219 |
2,219 |
+0.14% |
300 |
| 2024/12/26 |
2,216 |
2,216 |
2,216 |
2,216 |
+0.05% |
200 |
| 2024/12/25 |
2,215 |
2,215 |
2,215 |
2,215 |
+0.00% |
200 |
| 2024/12/24 |
2,220 |
2,223 |
2,215 |
2,215 |
-0.18% |
800 |
| 2024/12/23 |
2,218 |
2,219 |
2,218 |
2,219 |
+0.09% |
300 |
| 2024/12/20 |
2,239 |
2,239 |
2,216 |
2,217 |
-0.45% |
900 |
| 2024/12/19 |
2,217 |
2,241 |
2,217 |
2,227 |
-0.04% |
400 |
| 2024/12/18 |
2,227 |
2,228 |
2,227 |
2,228 |
+0.27% |
300 |
| 2024/12/16 |
2,239 |
2,239 |
2,222 |
2,222 |
+0.23% |
500 |
| 2024/12/13 |
2,241 |
2,241 |
2,216 |
2,217 |
-0.89% |
900 |
| 2024/12/12 |
2,237 |
2,237 |
2,237 |
2,237 |
-0.22% |
100 |
| 2024/12/11 |
2,242 |
2,242 |
2,240 |
2,242 |
+0.09% |
300 |
| 2024/12/10 |
2,240 |
2,240 |
2,240 |
2,240 |
+0.00% |
900 |
| 2024/12/9 |
2,229 |
2,240 |
2,229 |
2,240 |
+0.49% |
400 |
| 2024/12/6 |
2,229 |
2,229 |
2,229 |
2,229 |
+0.32% |
300 |
| 2024/12/5 |
2,230 |
2,230 |
2,222 |
2,222 |
-0.36% |
1,100 |
| 2024/12/4 |
2,243 |
2,243 |
2,230 |
2,230 |
-0.49% |
700 |
| 2024/12/3 |
2,245 |
2,245 |
2,241 |
2,241 |
+0.09% |
200 |
| 2024/12/2 |
2,245 |
2,245 |
2,239 |
2,239 |
-0.27% |
200 |
| 2024/11/28 |
2,244 |
2,245 |
2,244 |
2,245 |
+0.31% |
300 |
| 2024/11/27 |
2,238 |
2,238 |
2,238 |
2,238 |
+0.00% |
400 |
| 2024/11/26 |
2,244 |
2,244 |
2,238 |
2,238 |
+0.09% |
200 |
| 2024/11/25 |
2,237 |
2,237 |
2,236 |
2,236 |
+0.04% |
200 |
| 2024/11/21 |
2,230 |
2,249 |
2,230 |
2,235 |
+0.40% |
300 |
| 2024/11/20 |
2,226 |
2,226 |
2,226 |
2,226 |
+0.27% |
200 |
| 2024/11/18 |
2,215 |
2,220 |
2,215 |
2,220 |
-1.99% |
1,100 |
| 2024/11/15 |
2,265 |
2,265 |
2,265 |
2,265 |
+0.00% |
100 |
| 2024/11/14 |
2,265 |
2,265 |
2,265 |
2,265 |
-0.04% |
1,000 |
| 2024/11/13 |
2,266 |
2,266 |
2,266 |
2,266 |
+0.18% |
1,000 |
| 2024/11/12 |
2,262 |
2,262 |
2,262 |
2,262 |
+0.09% |
1,000 |
| 2024/11/11 |
2,260 |
2,260 |
2,260 |
2,260 |
+0.22% |
1,000 |
| 2024/11/7 |
2,255 |
2,255 |
2,255 |
2,255 |
-0.22% |
100 |
| 2024/11/6 |
2,240 |
2,260 |
2,231 |
2,260 |
+0.00% |
300 |
| 2024/11/5 |
2,260 |
2,260 |
2,260 |
2,260 |
+0.00% |
900 |
| 2024/11/1 |
2,260 |
2,260 |
2,260 |
2,260 |
-0.22% |
100 |
| 2024/10/31 |
2,265 |
2,265 |
2,265 |
2,265 |
+1.52% |
300 |
| 2024/10/30 |
2,245 |
2,273 |
2,231 |
2,231 |
+0.50% |
700 |
| 2024/10/29 |
2,225 |
2,249 |
2,218 |
2,220 |
-2.42% |
600 |
| 2024/10/28 |
2,287 |
2,287 |
2,181 |
2,275 |
-0.52% |
1,900 |
| 2024/10/25 |
2,287 |
2,287 |
2,287 |
2,287 |
+0.00% |
100 |
| 2024/10/24 |
2,288 |
2,290 |
2,287 |
2,287 |
-0.13% |
500 |
| 2024/10/23 |
2,290 |
2,290 |
2,290 |
2,290 |
+0.00% |
100 |
| 2024/10/21 |
2,290 |
2,290 |
2,290 |
2,290 |
+0.00% |
300 |
| 2024/10/18 |
2,290 |
2,290 |
2,290 |
2,290 |
+0.00% |
100 |
| 2024/10/17 |
2,290 |
2,290 |
2,290 |
2,290 |
+0.00% |
100 |
| 2024/10/16 |
2,290 |
2,290 |
2,290 |
2,290 |
+0.00% |
100 |
| 2024/10/15 |
2,290 |
2,290 |
2,290 |
2,290 |
-0.30% |
1,100 |
| 2024/10/11 |
2,282 |
2,297 |
2,270 |
2,297 |
+0.97% |
800 |
| 2024/10/10 |
2,270 |
2,275 |
2,270 |
2,275 |
+0.00% |
200 |
| 2024/10/9 |
2,275 |
2,275 |
2,275 |
2,275 |
+0.22% |
100 |
| 2024/10/8 |
2,275 |
2,275 |
2,270 |
2,270 |
+0.00% |
800 |
| 2024/10/7 |
2,270 |
2,270 |
2,270 |
2,270 |
+0.00% |
400 |
| 2024/10/4 |
2,270 |
2,270 |
2,270 |
2,270 |
-0.22% |
400 |
| 2024/10/3 |
2,272 |
2,275 |
2,272 |
2,275 |
-1.09% |
300 |
| 2024/10/2 |
2,275 |
2,300 |
2,272 |
2,300 |
+1.23% |
300 |
| 2024/10/1 |
2,275 |
2,275 |
2,272 |
2,272 |
-0.13% |
300 |
| 2024/9/30 |
2,275 |
2,275 |
2,275 |
2,275 |
+0.00% |
900 |
| 2024/9/27 |
2,276 |
2,276 |
2,275 |
2,275 |
+0.00% |
600 |
| 2024/9/26 |
2,275 |
2,275 |
2,275 |
2,275 |
+0.22% |
100 |
| 2024/9/25 |
2,270 |
2,270 |
2,270 |
2,270 |
+0.00% |
400 |
| 2024/9/20 |
2,275 |
2,275 |
2,270 |
2,270 |
+0.00% |
200 |
| 2024/9/13 |
2,280 |
2,280 |
2,270 |
2,270 |
-0.44% |
200 |
| 2024/9/12 |
2,260 |
2,280 |
2,260 |
2,280 |
+0.22% |
500 |
| 2024/9/9 |
2,275 |
2,275 |
2,275 |
2,275 |
+0.00% |
100 |
| 2024/9/6 |
2,285 |
2,285 |
2,275 |
2,275 |
-0.18% |
800 |
| 2024/9/5 |
2,279 |
2,279 |
2,279 |
2,279 |
+0.00% |
400 |
| 2024/9/4 |
2,280 |
2,283 |
2,279 |
2,279 |
-0.04% |
600 |
| 2024/9/3 |
2,280 |
2,280 |
2,280 |
2,280 |
+0.00% |
200 |
| 2024/9/2 |
2,285 |
2,285 |
2,280 |
2,280 |
+0.00% |
200 |
| 2024/8/30 |
2,285 |
2,285 |
2,280 |
2,280 |
+0.00% |
200 |
| 2024/8/29 |
2,280 |
2,285 |
2,280 |
2,280 |
+0.00% |
400 |
| 2024/8/28 |
2,285 |
2,285 |
2,280 |
2,280 |
+0.00% |
700 |
| 2024/8/26 |
2,285 |
2,285 |
2,280 |
2,280 |
+0.00% |
200 |
| 2024/8/23 |
2,284 |
2,284 |
2,280 |
2,280 |
-0.22% |
300 |
| 2024/8/22 |
2,281 |
2,285 |
2,280 |
2,285 |
+0.00% |
400 |
| 2024/8/21 |
2,285 |
2,285 |
2,282 |
2,285 |
+0.00% |
500 |
| 2024/8/20 |
2,285 |
2,285 |
2,285 |
2,285 |
+0.04% |
400 |
| 2024/8/19 |
2,312 |
2,312 |
2,284 |
2,284 |
-1.21% |
900 |
| 2024/8/16 |
2,312 |
2,312 |
2,312 |
2,312 |
+0.09% |
100 |
| 2024/8/15 |
2,310 |
2,310 |
2,310 |
2,310 |
+0.00% |
300 |
| 2024/8/14 |
2,310 |
2,312 |
2,310 |
2,310 |
+0.00% |
300 |
| 2024/8/9 |
2,314 |
2,314 |
2,310 |
2,310 |
+0.00% |
200 |
| 2024/8/8 |
2,314 |
2,314 |
2,310 |
2,310 |
+0.43% |
200 |
| 2024/8/7 |
2,314 |
2,314 |
2,300 |
2,300 |
-0.52% |
200 |
| 2024/8/6 |
2,313 |
2,313 |
2,300 |
2,312 |
+0.57% |
300 |
| 2024/8/5 |
2,315 |
2,315 |
2,288 |
2,299 |
-0.69% |
3,900 |
| 2024/8/1 |
2,301 |
2,315 |
2,301 |
2,315 |
+0.56% |
400 |
| 2024/7/30 |
2,302 |
2,302 |
2,302 |
2,302 |
+0.00% |
200 |
| 2024/7/29 |
2,314 |
2,314 |
2,302 |
2,302 |
-0.13% |
1,000 |
| 2024/7/25 |
2,305 |
2,305 |
2,305 |
2,305 |
+0.00% |
100 |
| 2024/7/24 |
2,305 |
2,315 |
2,305 |
2,305 |
+0.00% |
300 |
| 2024/7/23 |
2,315 |
2,315 |
2,305 |
2,305 |
-0.43% |
200 |
| 2024/7/22 |
2,301 |
2,315 |
2,301 |
2,315 |
+0.61% |
400 |
| 2024/7/19 |
2,301 |
2,301 |
2,301 |
2,301 |
+0.00% |
200 |
| 2024/7/18 |
2,314 |
2,314 |
2,301 |
2,301 |
+0.00% |
200 |
| 2024/7/17 |
2,310 |
2,310 |
2,301 |
2,301 |
+0.04% |
200 |
| 2024/7/16 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.00% |
200 |
| 2024/7/12 |
2,300 |
2,300 |
2,300 |
2,300 |
-0.09% |
100 |
| 2024/7/11 |
2,303 |
2,305 |
2,302 |
2,302 |
-0.04% |
500 |
| 2024/7/10 |
2,296 |
2,303 |
2,296 |
2,303 |
+0.00% |
300 |
| 2024/7/9 |
2,317 |
2,317 |
2,303 |
2,303 |
-0.60% |
300 |
| 2024/7/5 |
2,325 |
2,325 |
2,317 |
2,317 |
-0.34% |
1,000 |
| 2024/7/4 |
2,318 |
2,325 |
2,317 |
2,325 |
+0.35% |
300 |
| 2024/7/3 |
2,316 |
2,317 |
2,316 |
2,317 |
+0.00% |
200 |
| 2024/7/2 |
2,318 |
2,318 |
2,317 |
2,317 |
-0.34% |
300 |
| 2024/7/1 |
2,325 |
2,325 |
2,325 |
2,325 |
+0.30% |
1,300 |
| 2024/6/27 |
2,318 |
2,318 |
2,318 |
2,318 |
+0.00% |
300 |
| 2024/6/26 |
2,330 |
2,330 |
2,318 |
2,318 |
+0.00% |
200 |
| 2024/6/25 |
2,320 |
2,320 |
2,318 |
2,318 |
-0.52% |
300 |
| 2024/6/24 |
2,320 |
2,330 |
2,320 |
2,330 |
+0.43% |
400 |
| 2024/6/20 |
2,321 |
2,321 |
2,320 |
2,320 |
-0.04% |
200 |
| 2024/6/19 |
2,320 |
2,321 |
2,320 |
2,321 |
-0.81% |
300 |
| 2024/6/18 |
2,340 |
2,340 |
2,340 |
2,340 |
+0.17% |
100 |
| 2024/6/17 |
2,337 |
2,337 |
2,336 |
2,336 |
+0.00% |
200 |
| 2024/6/14 |
2,342 |
2,342 |
2,336 |
2,336 |
-0.26% |
400 |
| 2024/6/12 |
2,342 |
2,342 |
2,342 |
2,342 |
+0.09% |
200 |
|
