| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
1,760.5 |
1,761 |
1,744 |
1,754 |
+0.14% |
456,700 |
| 2025/1/20 |
1,746.5 |
1,751.5 |
1,738 |
1,751.5 |
+0.29% |
509,600 |
| 2025/1/17 |
1,750 |
1,753 |
1,741 |
1,746.5 |
-0.20% |
639,600 |
| 2025/1/16 |
1,760 |
1,764 |
1,750 |
1,750 |
-1.05% |
569,700 |
| 2025/1/15 |
1,772 |
1,778.5 |
1,760.5 |
1,768.5 |
+0.40% |
544,300 |
| 2025/1/14 |
1,769 |
1,773 |
1,747 |
1,761.5 |
-0.34% |
709,300 |
| 2025/1/10 |
1,786 |
1,794 |
1,767 |
1,767.5 |
-0.92% |
693,700 |
| 2025/1/9 |
1,795 |
1,796 |
1,778.5 |
1,784 |
-0.81% |
481,600 |
| 2025/1/8 |
1,815 |
1,817.5 |
1,795 |
1,798.5 |
-0.77% |
518,300 |
| 2025/1/7 |
1,814.5 |
1,818.5 |
1,806 |
1,812.5 |
-0.33% |
513,400 |
| 2025/1/6 |
1,835 |
1,846.5 |
1,812.5 |
1,818.5 |
-1.28% |
675,700 |
| 2024/12/30 |
1,858 |
1,858 |
1,832 |
1,842 |
-0.14% |
572,100 |
| 2024/12/27 |
1,839.5 |
1,848 |
1,829 |
1,844.5 |
+0.79% |
577,000 |
| 2024/12/26 |
1,811 |
1,830 |
1,808 |
1,830 |
+0.94% |
649,800 |
| 2024/12/25 |
1,823 |
1,823 |
1,798 |
1,813 |
-0.55% |
563,100 |
| 2024/12/24 |
1,824 |
1,828.5 |
1,818 |
1,823 |
-0.25% |
288,300 |
| 2024/12/23 |
1,817.5 |
1,834 |
1,815 |
1,827.5 |
+0.41% |
462,000 |
| 2024/12/20 |
1,871 |
1,871 |
1,819 |
1,820 |
-1.49% |
758,600 |
| 2024/12/19 |
1,837.5 |
1,856.5 |
1,835 |
1,847.5 |
+0.19% |
383,600 |
| 2024/12/18 |
1,865 |
1,868 |
1,844 |
1,844 |
-1.26% |
287,600 |
| 2024/12/17 |
1,865 |
1,883.5 |
1,863 |
1,867.5 |
-0.40% |
316,200 |
| 2024/12/16 |
1,893 |
1,895 |
1,871.5 |
1,875 |
-0.24% |
360,300 |
| 2024/12/13 |
1,860 |
1,883.5 |
1,860 |
1,879.5 |
+1.21% |
949,100 |
| 2024/12/12 |
1,855 |
1,865 |
1,846 |
1,857 |
+0.62% |
538,000 |
| 2024/12/11 |
1,833.5 |
1,855 |
1,833.5 |
1,845.5 |
+1.18% |
600,600 |
| 2024/12/10 |
1,837 |
1,838 |
1,818 |
1,824 |
-0.63% |
414,000 |
| 2024/12/9 |
1,824.5 |
1,836 |
1,820.5 |
1,835.5 |
+0.74% |
463,600 |
| 2024/12/6 |
1,828 |
1,835 |
1,817.5 |
1,822 |
-0.05% |
386,200 |
| 2024/12/5 |
1,826 |
1,831.5 |
1,814.5 |
1,823 |
-0.25% |
523,700 |
| 2024/12/4 |
1,828.5 |
1,841 |
1,825.5 |
1,827.5 |
-0.71% |
494,400 |
| 2024/12/3 |
1,826.5 |
1,854 |
1,825 |
1,840.5 |
-0.16% |
658,800 |
| 2024/12/2 |
1,822.5 |
1,845.5 |
1,819 |
1,843.5 |
+0.85% |
473,000 |
| 2024/11/29 |
1,836 |
1,838.5 |
1,820.5 |
1,828 |
-0.92% |
517,800 |
| 2024/11/28 |
1,809.5 |
1,849.5 |
1,808 |
1,845 |
+2.22% |
505,000 |
| 2024/11/27 |
1,815 |
1,820.5 |
1,799 |
1,805 |
-0.77% |
390,500 |
| 2024/11/26 |
1,808.5 |
1,819 |
1,802 |
1,819 |
+0.44% |
385,500 |
| 2024/11/25 |
1,840 |
1,842 |
1,811 |
1,811 |
-0.93% |
470,000 |
| 2024/11/22 |
1,820 |
1,835 |
1,813 |
1,828 |
+0.05% |
378,400 |
| 2024/11/21 |
1,834.5 |
1,842.5 |
1,827 |
1,827 |
-0.71% |
495,300 |
| 2024/11/20 |
1,850 |
1,854.5 |
1,826 |
1,840 |
-0.38% |
498,700 |
| 2024/11/19 |
1,842 |
1,850 |
1,833 |
1,847 |
+0.57% |
764,800 |
| 2024/11/18 |
1,828 |
1,856 |
1,828 |
1,836.5 |
+0.46% |
700,900 |
| 2024/11/15 |
1,822.5 |
1,840 |
1,813.5 |
1,828 |
+1.11% |
1,109,200 |
| 2024/11/14 |
1,818.5 |
1,827 |
1,798.5 |
1,808 |
-0.77% |
600,500 |
| 2024/11/13 |
1,802 |
1,825.5 |
1,799.5 |
1,822 |
+1.33% |
735,300 |
| 2024/11/12 |
1,806 |
1,815 |
1,796.5 |
1,798 |
-0.44% |
754,000 |
| 2024/11/11 |
1,824.5 |
1,833.5 |
1,803.5 |
1,806 |
-1.37% |
761,700 |
| 2024/11/8 |
1,847 |
1,850 |
1,820 |
1,831 |
-1.29% |
869,500 |
| 2024/11/7 |
1,828.5 |
1,855 |
1,827 |
1,855 |
+2.46% |
975,800 |
| 2024/11/6 |
1,817.5 |
1,848.5 |
1,807.5 |
1,810.5 |
+1.46% |
1,259,400 |
| 2024/11/5 |
1,783 |
1,797 |
1,770.5 |
1,784.5 |
+0.08% |
822,900 |
| 2024/11/1 |
1,770 |
1,795.5 |
1,761 |
1,783 |
-0.17% |
1,008,200 |
| 2024/10/31 |
1,803 |
1,804.5 |
1,777 |
1,786 |
-1.03% |
1,520,700 |
| 2024/10/30 |
1,798 |
1,811 |
1,786.5 |
1,804.5 |
+1.18% |
3,268,000 |
| 2024/10/29 |
1,776 |
1,795 |
1,775.5 |
1,783.5 |
+1.13% |
690,600 |
| 2024/10/28 |
1,750.5 |
1,771.5 |
1,744.5 |
1,763.5 |
+0.66% |
592,400 |
| 2024/10/25 |
1,751 |
1,753.5 |
1,735 |
1,752 |
+0.06% |
469,300 |
| 2024/10/24 |
1,743.5 |
1,761 |
1,733.5 |
1,751 |
+0.11% |
881,900 |
| 2024/10/23 |
1,767.5 |
1,781.5 |
1,749 |
1,749 |
-0.74% |
598,000 |
| 2024/10/22 |
1,759.5 |
1,765 |
1,749.5 |
1,762 |
+0.00% |
748,800 |
| 2024/10/21 |
1,783 |
1,783 |
1,762 |
1,762 |
-1.34% |
682,600 |
| 2024/10/18 |
1,788 |
1,798 |
1,780 |
1,786 |
+0.17% |
420,000 |
| 2024/10/17 |
1,800 |
1,804.5 |
1,782.5 |
1,783 |
-0.78% |
629,500 |
| 2024/10/16 |
1,803.5 |
1,821.5 |
1,795.5 |
1,797 |
-0.64% |
624,200 |
| 2024/10/15 |
1,803.5 |
1,811 |
1,799 |
1,808.5 |
+0.47% |
560,700 |
| 2024/10/11 |
1,805 |
1,812 |
1,798.5 |
1,800 |
-0.55% |
747,100 |
| 2024/10/10 |
1,813.5 |
1,825.5 |
1,810 |
1,810 |
+0.03% |
386,100 |
| 2024/10/9 |
1,815 |
1,829 |
1,807 |
1,809.5 |
+0.06% |
581,900 |
| 2024/10/8 |
1,818 |
1,825 |
1,794.5 |
1,808.5 |
-1.12% |
807,700 |
| 2024/10/7 |
1,830 |
1,845 |
1,821 |
1,829 |
+0.49% |
747,300 |
| 2024/10/4 |
1,815.5 |
1,829.5 |
1,814 |
1,820 |
+0.55% |
677,000 |
| 2024/10/3 |
1,814.5 |
1,829.5 |
1,810 |
1,810 |
+0.25% |
635,000 |
| 2024/10/2 |
1,814 |
1,824 |
1,798 |
1,805.5 |
-0.36% |
710,500 |
| 2024/10/1 |
1,830 |
1,830 |
1,811 |
1,812 |
-0.36% |
932,700 |
| 2024/9/30 |
1,814.5 |
1,842.5 |
1,805.5 |
1,818.5 |
-2.99% |
983,100 |
| 2024/9/27 |
1,869.5 |
1,874.5 |
1,851.5 |
1,874.5 |
-0.29% |
882,100 |
| 2024/9/26 |
1,862 |
1,885 |
1,860.5 |
1,880 |
+1.70% |
848,600 |
| 2024/9/25 |
1,864 |
1,867.5 |
1,843 |
1,848.5 |
-1.68% |
557,200 |
| 2024/9/24 |
1,872.5 |
1,902.5 |
1,872 |
1,880 |
+0.86% |
681,900 |
| 2024/9/20 |
1,879.5 |
1,889 |
1,864 |
1,864 |
-0.24% |
780,600 |
| 2024/9/19 |
1,872.5 |
1,893.5 |
1,866.5 |
1,868.5 |
+0.54% |
717,600 |
| 2024/9/18 |
1,853 |
1,871 |
1,847.5 |
1,858.5 |
+0.03% |
549,400 |
| 2024/9/17 |
1,850.5 |
1,866 |
1,841 |
1,858 |
+0.46% |
692,100 |
| 2024/9/13 |
1,876 |
1,882.5 |
1,845.5 |
1,849.5 |
-1.57% |
902,600 |
| 2024/9/12 |
1,899 |
1,900 |
1,872 |
1,879 |
-0.32% |
699,200 |
| 2024/9/11 |
1,926.5 |
1,931 |
1,864 |
1,885 |
-2.73% |
1,110,200 |
| 2024/9/10 |
1,910 |
1,949 |
1,904.5 |
1,938 |
+2.51% |
983,900 |
| 2024/9/9 |
1,872 |
1,903 |
1,860.5 |
1,890.5 |
+0.99% |
1,080,800 |
| 2024/9/6 |
1,880 |
1,888 |
1,862 |
1,872 |
-0.11% |
796,800 |
| 2024/9/5 |
1,853 |
1,887 |
1,846 |
1,874 |
+1.16% |
875,100 |
| 2024/9/4 |
1,849 |
1,885 |
1,841.5 |
1,852.5 |
-0.67% |
1,130,900 |
| 2024/9/3 |
1,876 |
1,898.5 |
1,859 |
1,865 |
-0.93% |
773,800 |
| 2024/9/2 |
1,896 |
1,900.5 |
1,874.5 |
1,882.5 |
-0.32% |
599,200 |
| 2024/8/30 |
1,895 |
1,900 |
1,882.5 |
1,888.5 |
-0.47% |
608,900 |
| 2024/8/29 |
1,900 |
1,909 |
1,886 |
1,897.5 |
-0.42% |
441,600 |
| 2024/8/28 |
1,934 |
1,935 |
1,890.5 |
1,905.5 |
-1.24% |
608,800 |
| 2024/8/27 |
1,910 |
1,932.5 |
1,909 |
1,929.5 |
+1.45% |
722,100 |
| 2024/8/26 |
1,890 |
1,903.5 |
1,873 |
1,902 |
+0.63% |
843,600 |
| 2024/8/23 |
1,883 |
1,892.5 |
1,878 |
1,890 |
+1.37% |
603,600 |
| 2024/8/22 |
1,864 |
1,872 |
1,853.5 |
1,864.5 |
+0.13% |
672,200 |
| 2024/8/21 |
1,863.5 |
1,876 |
1,853 |
1,862 |
-0.59% |
496,100 |
| 2024/8/20 |
1,869 |
1,883 |
1,855.5 |
1,873 |
+0.75% |
675,200 |
| 2024/8/19 |
1,855 |
1,866 |
1,843 |
1,859 |
+0.27% |
634,100 |
| 2024/8/16 |
1,854 |
1,864.5 |
1,835.5 |
1,854 |
+0.57% |
1,419,800 |
| 2024/8/15 |
1,816.5 |
1,846 |
1,815 |
1,843.5 |
+1.29% |
741,100 |
| 2024/8/14 |
1,844.5 |
1,845 |
1,813 |
1,820 |
+1.03% |
750,400 |
| 2024/8/13 |
1,800.5 |
1,809 |
1,770 |
1,801.5 |
-0.28% |
827,200 |
| 2024/8/9 |
1,819.5 |
1,842 |
1,789.5 |
1,806.5 |
+0.28% |
1,331,500 |
| 2024/8/8 |
1,784.5 |
1,834.5 |
1,784.5 |
1,801.5 |
-0.28% |
887,400 |
| 2024/8/7 |
1,760 |
1,857 |
1,758 |
1,806.5 |
+1.75% |
1,174,700 |
| 2024/8/6 |
1,770 |
1,836 |
1,746.5 |
1,775.5 |
+4.97% |
1,576,900 |
| 2024/8/5 |
1,788 |
1,830 |
1,685 |
1,691.5 |
-8.52% |
1,826,600 |
| 2024/8/2 |
1,849 |
1,877 |
1,833 |
1,849 |
-4.49% |
1,862,500 |
| 2024/8/1 |
1,953 |
1,956.5 |
1,885 |
1,936 |
+3.75% |
2,825,000 |
| 2024/7/31 |
1,845 |
1,877 |
1,840 |
1,866 |
+1.55% |
1,226,100 |
| 2024/7/30 |
1,846.5 |
1,851 |
1,828 |
1,837.5 |
+0.19% |
775,700 |
| 2024/7/29 |
1,837.5 |
1,847.5 |
1,831 |
1,834 |
+0.85% |
623,100 |
| 2024/7/26 |
1,827.5 |
1,831.5 |
1,812.5 |
1,818.5 |
-0.27% |
672,500 |
| 2024/7/25 |
1,801 |
1,839.5 |
1,795 |
1,823.5 |
+1.08% |
919,100 |
| 2024/7/24 |
1,848.5 |
1,852.5 |
1,804 |
1,804 |
-2.49% |
816,700 |
| 2024/7/23 |
1,851 |
1,863 |
1,840.5 |
1,850 |
-0.64% |
670,600 |
| 2024/7/22 |
1,875 |
1,879 |
1,859.5 |
1,862 |
-0.67% |
592,700 |
| 2024/7/19 |
1,888.5 |
1,899 |
1,864 |
1,874.5 |
-0.21% |
857,200 |
|
