| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,380 |
2,410 |
2,373 |
2,392 |
+1.23% |
4,057,300 |
| 2021/9/16 |
2,403 |
2,409 |
2,361 |
2,363 |
-1.66% |
4,007,100 |
| 2021/9/15 |
2,427 |
2,437 |
2,401 |
2,403 |
-1.92% |
3,801,300 |
| 2021/9/14 |
2,408 |
2,455 |
2,408 |
2,450 |
+2.38% |
4,359,900 |
| 2021/9/13 |
2,389 |
2,408 |
2,380 |
2,393 |
-0.95% |
4,070,300 |
| 2021/9/10 |
2,462 |
2,476 |
2,416 |
2,416 |
-0.66% |
5,092,700 |
| 2021/9/9 |
2,438 |
2,496 |
2,372 |
2,432 |
-1.62% |
11,394,200 |
| 2021/9/8 |
2,494 |
2,495 |
2,445 |
2,472 |
-0.16% |
5,852,400 |
| 2021/9/7 |
2,439 |
2,483 |
2,428 |
2,476 |
+2.23% |
6,720,000 |
| 2021/9/6 |
2,433 |
2,478 |
2,415 |
2,422 |
+1.55% |
7,287,700 |
| 2021/9/3 |
2,363 |
2,405 |
2,362 |
2,385 |
+1.32% |
4,900,000 |
| 2021/9/2 |
2,309 |
2,365 |
2,260 |
2,354 |
-1.38% |
9,041,200 |
| 2021/9/1 |
2,346 |
2,393 |
2,346 |
2,387 |
+1.96% |
4,534,500 |
| 2021/8/31 |
2,346 |
2,354 |
2,320 |
2,341 |
-1.56% |
5,618,400 |
| 2021/8/30 |
2,395 |
2,415 |
2,378 |
2,378 |
+0.59% |
7,956,300 |
| 2021/8/27 |
2,374 |
2,387 |
2,337 |
2,364 |
-0.46% |
5,066,200 |
| 2021/8/26 |
2,331 |
2,375 |
2,321 |
2,375 |
+2.90% |
6,459,700 |
| 2021/8/25 |
2,342 |
2,359 |
2,305 |
2,308 |
+0.30% |
5,390,200 |
| 2021/8/24 |
2,263 |
2,305 |
2,256 |
2,301 |
+3.46% |
5,315,300 |
| 2021/8/23 |
2,215 |
2,243 |
2,201 |
2,224 |
+0.72% |
3,091,300 |
| 2021/8/20 |
2,203 |
2,240 |
2,199 |
2,208 |
-0.59% |
4,090,000 |
| 2021/8/19 |
2,251 |
2,260 |
2,221 |
2,221 |
-1.60% |
3,543,600 |
| 2021/8/18 |
2,215 |
2,262 |
2,178 |
2,257 |
+1.53% |
7,242,500 |
| 2021/8/17 |
2,264 |
2,275 |
2,220 |
2,223 |
-2.71% |
6,321,500 |
| 2021/8/16 |
2,252 |
2,300 |
2,220 |
2,285 |
+1.42% |
6,195,100 |
| 2021/8/13 |
2,256 |
2,272 |
2,236 |
2,253 |
-1.62% |
3,948,500 |
| 2021/8/12 |
2,328 |
2,346 |
2,282 |
2,290 |
-0.65% |
5,317,000 |
| 2021/8/11 |
2,278 |
2,333 |
2,264 |
2,305 |
+2.04% |
8,347,500 |
| 2021/8/10 |
2,170 |
2,261 |
2,165 |
2,259 |
+3.72% |
6,422,500 |
| 2021/8/6 |
2,184 |
2,209 |
2,171 |
2,178 |
+0.69% |
5,470,300 |
| 2021/8/5 |
2,158 |
2,188 |
2,155 |
2,163 |
-1.73% |
5,519,300 |
| 2021/8/4 |
2,200 |
2,229 |
2,158 |
2,201 |
+0.18% |
5,779,800 |
| 2021/8/3 |
2,236 |
2,239 |
2,193 |
2,197 |
-2.96% |
7,056,800 |
| 2021/8/2 |
2,262 |
2,283 |
2,225 |
2,264 |
-0.83% |
4,916,900 |
| 2021/7/30 |
2,269 |
2,285 |
2,245 |
2,283 |
-0.87% |
5,611,600 |
| 2021/7/29 |
2,328 |
2,339 |
2,295 |
2,303 |
-0.95% |
4,036,500 |
| 2021/7/28 |
2,337 |
2,359 |
2,310 |
2,325 |
-2.06% |
3,783,500 |
| 2021/7/27 |
2,325 |
2,374 |
2,315 |
2,374 |
+3.31% |
5,892,400 |
| 2021/7/26 |
2,330 |
2,338 |
2,292 |
2,298 |
+0.75% |
5,165,300 |
| 2021/7/21 |
2,301 |
2,319 |
2,281 |
2,281 |
+1.33% |
5,201,400 |
| 2021/7/20 |
2,263 |
2,300 |
2,233 |
2,251 |
-2.68% |
8,234,300 |
| 2021/7/19 |
2,350 |
2,357 |
2,307 |
2,313 |
-2.86% |
4,951,200 |
| 2021/7/16 |
2,371 |
2,407 |
2,361 |
2,381 |
-0.13% |
2,984,700 |
| 2021/7/15 |
2,390 |
2,408 |
2,367 |
2,384 |
-0.46% |
4,372,800 |
| 2021/7/14 |
2,448 |
2,448 |
2,391 |
2,395 |
-3.19% |
8,805,900 |
| 2021/7/13 |
2,483 |
2,487 |
2,454 |
2,474 |
+0.12% |
2,702,500 |
| 2021/7/12 |
2,505 |
2,515 |
2,462 |
2,471 |
-0.48% |
4,332,400 |
| 2021/7/9 |
2,409 |
2,492 |
2,405 |
2,483 |
+1.26% |
6,072,500 |
| 2021/7/8 |
2,470 |
2,487 |
2,443 |
2,452 |
-2.70% |
6,649,500 |
| 2021/7/7 |
2,500 |
2,560 |
2,492 |
2,520 |
-1.56% |
5,581,900 |
| 2021/7/6 |
2,500 |
2,568 |
2,499 |
2,560 |
+2.73% |
6,311,600 |
| 2021/7/5 |
2,445 |
2,492 |
2,433 |
2,492 |
+1.84% |
3,934,700 |
| 2021/7/2 |
2,444 |
2,467 |
2,432 |
2,447 |
+0.45% |
4,370,000 |
| 2021/7/1 |
2,410 |
2,441 |
2,404 |
2,436 |
+1.46% |
3,075,600 |
| 2021/6/30 |
2,420 |
2,435 |
2,381 |
2,401 |
-0.41% |
4,589,200 |
| 2021/6/29 |
2,420 |
2,437 |
2,405 |
2,411 |
-2.39% |
7,068,700 |
| 2021/6/28 |
2,485 |
2,506 |
2,468 |
2,470 |
-0.28% |
3,543,600 |
| 2021/6/25 |
2,493 |
2,511 |
2,460 |
2,477 |
+0.32% |
4,349,000 |
| 2021/6/24 |
2,519 |
2,523 |
2,468 |
2,469 |
-2.80% |
4,899,800 |
| 2021/6/23 |
2,550 |
2,567 |
2,520 |
2,540 |
-1.09% |
4,499,300 |
| 2021/6/22 |
2,559 |
2,584 |
2,534 |
2,568 |
+3.26% |
5,992,600 |
| 2021/6/21 |
2,420 |
2,500 |
2,410 |
2,487 |
+0.69% |
6,707,200 |
| 2021/6/18 |
2,500 |
2,534 |
2,465 |
2,470 |
-3.36% |
8,455,100 |
| 2021/6/17 |
2,532 |
2,567 |
2,460 |
2,556 |
+0.12% |
9,334,900 |
| 2021/6/16 |
2,598 |
2,640 |
2,536 |
2,553 |
-2.26% |
9,094,300 |
| 2021/6/15 |
2,671 |
2,679 |
2,585 |
2,612 |
-3.15% |
9,109,200 |
| 2021/6/14 |
2,724 |
2,740 |
2,694 |
2,697 |
+0.41% |
5,615,800 |
| 2021/6/11 |
2,689 |
2,703 |
2,659 |
2,686 |
-0.78% |
6,036,300 |
| 2021/6/10 |
2,728 |
2,744 |
2,676 |
2,707 |
-0.73% |
7,647,900 |
| 2021/6/9 |
2,670 |
2,732 |
2,670 |
2,727 |
+3.14% |
9,674,700 |
| 2021/6/8 |
2,601 |
2,655 |
2,596 |
2,644 |
+1.81% |
5,892,500 |
| 2021/6/7 |
2,611 |
2,619 |
2,567 |
2,597 |
-0.54% |
4,968,100 |
| 2021/6/4 |
2,585 |
2,617 |
2,565 |
2,611 |
+0.08% |
4,905,500 |
| 2021/6/3 |
2,638 |
2,685 |
2,585 |
2,609 |
+0.35% |
8,870,600 |
| 2021/6/2 |
2,524 |
2,600 |
2,518 |
2,600 |
+3.46% |
8,588,700 |
| 2021/6/1 |
2,525 |
2,543 |
2,499 |
2,513 |
+0.56% |
4,697,300 |
| 2021/5/31 |
2,500 |
2,519 |
2,481 |
2,499 |
-0.28% |
4,946,000 |
| 2021/5/28 |
2,515 |
2,523 |
2,476 |
2,506 |
+0.80% |
6,664,000 |
| 2021/5/27 |
2,470 |
2,522 |
2,446 |
2,486 |
+1.84% |
10,360,800 |
| 2021/5/26 |
2,354 |
2,443 |
2,345 |
2,441 |
+4.01% |
6,446,500 |
| 2021/5/25 |
2,386 |
2,387 |
2,333 |
2,347 |
-0.80% |
4,232,100 |
| 2021/5/24 |
2,305 |
2,370 |
2,303 |
2,366 |
+2.96% |
4,241,300 |
| 2021/5/21 |
2,299 |
2,323 |
2,286 |
2,298 |
-0.22% |
3,386,800 |
| 2021/5/20 |
2,286 |
2,312 |
2,246 |
2,303 |
-0.52% |
5,998,600 |
| 2021/5/19 |
2,280 |
2,318 |
2,265 |
2,315 |
+0.70% |
3,831,700 |
| 2021/5/18 |
2,287 |
2,306 |
2,270 |
2,299 |
+1.37% |
4,837,200 |
| 2021/5/17 |
2,290 |
2,314 |
2,250 |
2,268 |
+0.58% |
4,295,600 |
| 2021/5/14 |
2,278 |
2,291 |
2,248 |
2,255 |
+0.49% |
3,457,000 |
| 2021/5/13 |
2,251 |
2,279 |
2,230 |
2,244 |
-1.06% |
4,001,900 |
| 2021/5/12 |
2,284 |
2,302 |
2,251 |
2,268 |
-1.00% |
4,642,500 |
| 2021/5/11 |
2,300 |
2,329 |
2,282 |
2,291 |
-1.12% |
3,889,900 |
| 2021/5/10 |
2,324 |
2,355 |
2,305 |
2,317 |
-0.30% |
4,324,000 |
| 2021/5/7 |
2,300 |
2,332 |
2,276 |
2,324 |
+1.48% |
4,112,600 |
| 2021/5/6 |
2,351 |
2,363 |
2,278 |
2,290 |
-1.34% |
6,917,900 |
| 2021/4/30 |
2,300 |
2,339 |
2,299 |
2,321 |
+1.27% |
4,047,600 |
| 2021/4/28 |
2,300 |
2,311 |
2,274 |
2,292 |
-0.48% |
2,807,900 |
| 2021/4/27 |
2,380 |
2,380 |
2,268 |
2,303 |
+0.04% |
7,368,100 |
| 2021/4/26 |
2,273 |
2,308 |
2,232 |
2,302 |
+4.59% |
6,793,100 |
| 2021/4/23 |
2,158 |
2,207 |
2,141 |
2,201 |
+2.23% |
4,514,100 |
| 2021/4/22 |
2,146 |
2,176 |
2,126 |
2,153 |
+0.14% |
4,034,700 |
| 2021/4/21 |
2,093 |
2,160 |
2,087 |
2,150 |
+0.66% |
6,919,700 |
| 2021/4/20 |
2,175 |
2,204 |
2,129 |
2,136 |
-3.04% |
8,458,600 |
| 2021/4/19 |
2,285 |
2,288 |
2,188 |
2,203 |
-3.63% |
6,616,600 |
| 2021/4/16 |
2,273 |
2,286 |
2,224 |
2,286 |
+0.79% |
4,189,200 |
| 2021/4/15 |
2,260 |
2,305 |
2,253 |
2,268 |
+0.80% |
3,161,700 |
| 2021/4/14 |
2,240 |
2,278 |
2,218 |
2,250 |
-0.75% |
4,327,400 |
| 2021/4/13 |
2,300 |
2,316 |
2,264 |
2,267 |
-2.45% |
5,105,900 |
| 2021/4/12 |
2,310 |
2,349 |
2,296 |
2,324 |
-0.60% |
4,342,300 |
| 2021/4/9 |
2,330 |
2,359 |
2,290 |
2,338 |
-0.43% |
4,518,700 |
| 2021/4/8 |
2,411 |
2,422 |
2,337 |
2,348 |
-3.26% |
5,446,500 |
| 2021/4/7 |
2,423 |
2,439 |
2,393 |
2,427 |
+0.96% |
3,449,100 |
| 2021/4/6 |
2,465 |
2,470 |
2,393 |
2,404 |
-2.44% |
3,930,600 |
| 2021/4/5 |
2,444 |
2,472 |
2,410 |
2,464 |
+1.61% |
2,764,200 |
| 2021/4/2 |
2,410 |
2,438 |
2,406 |
2,425 |
+0.58% |
2,433,000 |
| 2021/4/1 |
2,443 |
2,474 |
2,407 |
2,411 |
-2.39% |
3,894,700 |
| 2021/3/31 |
2,476 |
2,509 |
2,443 |
2,470 |
-0.24% |
3,940,300 |
| 2021/3/30 |
2,429 |
2,496 |
2,416 |
2,476 |
+2.53% |
4,940,000 |
| 2021/3/29 |
2,460 |
2,469 |
2,391 |
2,415 |
-1.79% |
7,168,800 |
| 2021/3/26 |
2,514 |
2,518 |
2,441 |
2,459 |
+1.61% |
5,859,700 |
| 2021/3/25 |
2,444 |
2,473 |
2,390 |
2,420 |
+2.02% |
9,415,900 |
| 2021/3/24 |
2,444 |
2,469 |
2,315 |
2,372 |
-7.78% |
18,621,300 |
| 2021/3/23 |
2,719 |
2,724 |
2,562 |
2,572 |
-6.30% |
12,687,800 |
| 2021/3/22 |
2,720 |
2,759 |
2,682 |
2,745 |
+0.99% |
6,963,900 |
|
