| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
2,356 |
2,356 |
2,328 |
2,337 |
-0.04% |
6,000 |
| 2025/1/20 |
2,318 |
2,367 |
2,318 |
2,338 |
+0.86% |
9,800 |
| 2025/1/17 |
2,306 |
2,345 |
2,304 |
2,318 |
+0.52% |
12,800 |
| 2025/1/16 |
2,318 |
2,374 |
2,300 |
2,306 |
-0.52% |
14,200 |
| 2025/1/15 |
2,259 |
2,326 |
2,255 |
2,318 |
+2.70% |
14,500 |
| 2025/1/14 |
2,303 |
2,303 |
2,244 |
2,257 |
-1.44% |
19,200 |
| 2025/1/10 |
2,301 |
2,318 |
2,290 |
2,290 |
-0.48% |
18,200 |
| 2025/1/9 |
2,343 |
2,343 |
2,301 |
2,301 |
-1.79% |
23,800 |
| 2025/1/8 |
2,365 |
2,365 |
2,332 |
2,343 |
-0.93% |
19,500 |
| 2025/1/7 |
2,397 |
2,397 |
2,361 |
2,365 |
-0.55% |
14,100 |
| 2025/1/6 |
2,433 |
2,433 |
2,378 |
2,378 |
-2.18% |
19,700 |
| 2024/12/30 |
2,461 |
2,480 |
2,417 |
2,431 |
-0.12% |
15,800 |
| 2024/12/27 |
2,406 |
2,448 |
2,401 |
2,434 |
+0.66% |
16,300 |
| 2024/12/26 |
2,375 |
2,418 |
2,361 |
2,418 |
+1.81% |
14,600 |
| 2024/12/25 |
2,380 |
2,380 |
2,349 |
2,375 |
+0.21% |
18,200 |
| 2024/12/24 |
2,384 |
2,390 |
2,370 |
2,370 |
+0.00% |
10,900 |
| 2024/12/23 |
2,364 |
2,394 |
2,364 |
2,370 |
+0.89% |
9,100 |
| 2024/12/20 |
2,414 |
2,429 |
2,349 |
2,349 |
-2.65% |
23,300 |
| 2024/12/19 |
2,360 |
2,425 |
2,357 |
2,413 |
+1.99% |
15,700 |
| 2024/12/18 |
2,365 |
2,367 |
2,350 |
2,366 |
+0.38% |
9,300 |
| 2024/12/17 |
2,342 |
2,367 |
2,341 |
2,357 |
+1.07% |
10,100 |
| 2024/12/16 |
2,316 |
2,344 |
2,309 |
2,332 |
+0.69% |
8,900 |
| 2024/12/13 |
2,305 |
2,337 |
2,302 |
2,316 |
-0.60% |
25,900 |
| 2024/12/12 |
2,376 |
2,376 |
2,321 |
2,330 |
-1.69% |
20,600 |
| 2024/12/11 |
2,390 |
2,391 |
2,358 |
2,370 |
-0.71% |
12,000 |
| 2024/12/10 |
2,405 |
2,405 |
2,374 |
2,387 |
+0.04% |
7,900 |
| 2024/12/9 |
2,417 |
2,417 |
2,366 |
2,386 |
-0.46% |
13,800 |
| 2024/12/6 |
2,365 |
2,407 |
2,332 |
2,397 |
+1.35% |
10,700 |
| 2024/12/5 |
2,402 |
2,402 |
2,365 |
2,365 |
-1.00% |
11,200 |
| 2024/12/4 |
2,385 |
2,418 |
2,371 |
2,389 |
-0.62% |
13,500 |
| 2024/12/3 |
2,397 |
2,418 |
2,370 |
2,404 |
+0.75% |
15,800 |
| 2024/12/2 |
2,397 |
2,404 |
2,370 |
2,386 |
-0.46% |
13,400 |
| 2024/11/29 |
2,391 |
2,403 |
2,385 |
2,397 |
+0.08% |
10,500 |
| 2024/11/28 |
2,379 |
2,407 |
2,379 |
2,395 |
+0.63% |
8,100 |
| 2024/11/27 |
2,391 |
2,401 |
2,380 |
2,380 |
-0.83% |
12,300 |
| 2024/11/26 |
2,384 |
2,407 |
2,379 |
2,400 |
+0.71% |
9,200 |
| 2024/11/25 |
2,415 |
2,465 |
2,383 |
2,383 |
-0.25% |
14,100 |
| 2024/11/22 |
2,386 |
2,415 |
2,365 |
2,389 |
+0.59% |
12,300 |
| 2024/11/21 |
2,409 |
2,434 |
2,373 |
2,375 |
-1.41% |
12,900 |
| 2024/11/20 |
2,444 |
2,463 |
2,407 |
2,409 |
-0.12% |
23,300 |
| 2024/11/19 |
2,399 |
2,433 |
2,385 |
2,412 |
+1.26% |
10,600 |
| 2024/11/18 |
2,375 |
2,423 |
2,374 |
2,382 |
+0.29% |
12,200 |
| 2024/11/15 |
2,364 |
2,400 |
2,350 |
2,375 |
+1.15% |
16,300 |
| 2024/11/14 |
2,362 |
2,370 |
2,346 |
2,348 |
-0.55% |
13,300 |
| 2024/11/13 |
2,374 |
2,413 |
2,351 |
2,361 |
-0.38% |
21,300 |
| 2024/11/12 |
2,306 |
2,383 |
2,306 |
2,370 |
+2.78% |
29,100 |
| 2024/11/11 |
2,410 |
2,450 |
2,300 |
2,306 |
-6.26% |
68,200 |
| 2024/11/8 |
2,525 |
2,546 |
2,460 |
2,460 |
-2.77% |
13,700 |
| 2024/11/7 |
2,539 |
2,550 |
2,501 |
2,530 |
+0.72% |
14,700 |
| 2024/11/6 |
2,481 |
2,550 |
2,460 |
2,512 |
+2.11% |
16,200 |
| 2024/11/5 |
2,488 |
2,499 |
2,430 |
2,460 |
-0.16% |
14,800 |
| 2024/11/1 |
2,498 |
2,500 |
2,464 |
2,464 |
-2.88% |
20,600 |
| 2024/10/31 |
2,517 |
2,537 |
2,474 |
2,537 |
+1.89% |
21,400 |
| 2024/10/30 |
2,550 |
2,552 |
2,453 |
2,490 |
-1.97% |
127,000 |
| 2024/10/29 |
2,586 |
2,590 |
2,534 |
2,540 |
-1.51% |
24,500 |
| 2024/10/28 |
2,555 |
2,588 |
2,537 |
2,579 |
+2.06% |
18,100 |
| 2024/10/25 |
2,563 |
2,573 |
2,513 |
2,527 |
-0.98% |
17,600 |
| 2024/10/24 |
2,544 |
2,559 |
2,517 |
2,552 |
+1.35% |
15,600 |
| 2024/10/23 |
2,554 |
2,558 |
2,517 |
2,518 |
-1.41% |
14,100 |
| 2024/10/22 |
2,552 |
2,583 |
2,532 |
2,554 |
-0.62% |
16,200 |
| 2024/10/21 |
2,582 |
2,585 |
2,551 |
2,570 |
-0.58% |
15,300 |
| 2024/10/18 |
2,603 |
2,626 |
2,585 |
2,585 |
-0.58% |
9,700 |
| 2024/10/17 |
2,632 |
2,650 |
2,600 |
2,600 |
-1.18% |
13,200 |
| 2024/10/16 |
2,628 |
2,668 |
2,618 |
2,631 |
+0.23% |
19,300 |
| 2024/10/15 |
2,634 |
2,645 |
2,589 |
2,625 |
+0.15% |
24,700 |
| 2024/10/11 |
2,650 |
2,661 |
2,619 |
2,621 |
-0.68% |
14,400 |
| 2024/10/10 |
2,671 |
2,720 |
2,624 |
2,639 |
-0.08% |
28,900 |
| 2024/10/9 |
2,665 |
2,683 |
2,615 |
2,641 |
-0.90% |
29,100 |
| 2024/10/8 |
2,708 |
2,712 |
2,656 |
2,665 |
-2.24% |
22,800 |
| 2024/10/7 |
2,700 |
2,748 |
2,700 |
2,726 |
+0.96% |
19,000 |
| 2024/10/4 |
2,700 |
2,727 |
2,687 |
2,700 |
-0.04% |
18,400 |
| 2024/10/3 |
2,691 |
2,729 |
2,679 |
2,701 |
+0.93% |
21,200 |
| 2024/10/2 |
2,691 |
2,698 |
2,658 |
2,676 |
-0.67% |
32,500 |
| 2024/10/1 |
2,699 |
2,740 |
2,660 |
2,694 |
-0.41% |
43,400 |
| 2024/9/30 |
2,800 |
2,817 |
2,667 |
2,705 |
-6.50% |
52,500 |
| 2024/9/27 |
2,884 |
2,905 |
2,854 |
2,893 |
-0.41% |
24,300 |
| 2024/9/26 |
2,831 |
2,905 |
2,813 |
2,905 |
+3.31% |
36,700 |
| 2024/9/25 |
2,828 |
2,829 |
2,771 |
2,812 |
-0.39% |
26,700 |
| 2024/9/24 |
2,883 |
2,928 |
2,804 |
2,823 |
-2.08% |
50,700 |
| 2024/9/20 |
2,835 |
2,883 |
2,791 |
2,883 |
+1.59% |
80,100 |
| 2024/9/19 |
2,845 |
2,895 |
2,826 |
2,838 |
+0.75% |
29,500 |
| 2024/9/18 |
2,780 |
2,817 |
2,753 |
2,817 |
+1.44% |
45,400 |
| 2024/9/17 |
2,740 |
2,777 |
2,698 |
2,777 |
+3.23% |
20,400 |
| 2024/9/13 |
2,680 |
2,735 |
2,662 |
2,690 |
+0.04% |
28,400 |
| 2024/9/12 |
2,694 |
2,711 |
2,670 |
2,689 |
+1.47% |
17,300 |
| 2024/9/11 |
2,683 |
2,710 |
2,615 |
2,650 |
-2.82% |
25,200 |
| 2024/9/10 |
2,697 |
2,812 |
2,697 |
2,727 |
+2.02% |
33,800 |
| 2024/9/9 |
2,689 |
2,700 |
2,661 |
2,673 |
-1.62% |
23,900 |
| 2024/9/6 |
2,612 |
2,774 |
2,612 |
2,717 |
+4.78% |
55,700 |
| 2024/9/5 |
2,545 |
2,625 |
2,527 |
2,593 |
+0.93% |
28,500 |
| 2024/9/4 |
2,538 |
2,620 |
2,538 |
2,569 |
-0.73% |
28,000 |
| 2024/9/3 |
2,496 |
2,592 |
2,491 |
2,588 |
+3.98% |
20,300 |
| 2024/9/2 |
2,520 |
2,520 |
2,485 |
2,489 |
-1.19% |
18,100 |
| 2024/8/30 |
2,501 |
2,528 |
2,490 |
2,519 |
-0.28% |
21,100 |
| 2024/8/29 |
2,525 |
2,534 |
2,496 |
2,526 |
-0.47% |
18,200 |
| 2024/8/28 |
2,535 |
2,538 |
2,503 |
2,538 |
-0.35% |
14,800 |
| 2024/8/27 |
2,531 |
2,566 |
2,487 |
2,547 |
-0.12% |
33,400 |
| 2024/8/26 |
2,594 |
2,615 |
2,530 |
2,550 |
-2.04% |
26,900 |
| 2024/8/23 |
2,661 |
2,661 |
2,603 |
2,603 |
-2.18% |
14,200 |
| 2024/8/22 |
2,624 |
2,675 |
2,589 |
2,661 |
+2.35% |
48,800 |
| 2024/8/21 |
2,632 |
2,657 |
2,600 |
2,600 |
-1.33% |
30,900 |
| 2024/8/20 |
2,602 |
2,663 |
2,600 |
2,635 |
+1.42% |
32,600 |
| 2024/8/19 |
2,664 |
2,667 |
2,584 |
2,598 |
-2.48% |
31,000 |
| 2024/8/16 |
2,599 |
2,664 |
2,561 |
2,664 |
+4.06% |
38,800 |
| 2024/8/15 |
2,527 |
2,590 |
2,527 |
2,560 |
+0.99% |
33,400 |
| 2024/8/14 |
2,484 |
2,584 |
2,484 |
2,535 |
+0.04% |
27,800 |
| 2024/8/13 |
2,502 |
2,580 |
2,487 |
2,534 |
+1.44% |
40,400 |
| 2024/8/9 |
2,394 |
2,570 |
2,391 |
2,498 |
+6.57% |
61,200 |
| 2024/8/8 |
2,281 |
2,455 |
2,280 |
2,344 |
+1.74% |
36,800 |
| 2024/8/7 |
2,295 |
2,395 |
2,295 |
2,304 |
-0.95% |
27,900 |
| 2024/8/6 |
2,396 |
2,396 |
2,265 |
2,326 |
+3.56% |
32,900 |
| 2024/8/5 |
2,257 |
2,345 |
2,187 |
2,246 |
-8.59% |
109,500 |
| 2024/8/2 |
2,509 |
2,550 |
2,455 |
2,457 |
-5.72% |
55,000 |
| 2024/8/1 |
2,693 |
2,693 |
2,585 |
2,606 |
-3.98% |
73,700 |
| 2024/7/31 |
2,652 |
2,714 |
2,573 |
2,714 |
+2.88% |
65,500 |
| 2024/7/30 |
2,598 |
2,643 |
2,557 |
2,638 |
+1.50% |
59,700 |
| 2024/7/29 |
2,603 |
2,640 |
2,556 |
2,599 |
+0.50% |
73,000 |
| 2024/7/26 |
2,806 |
2,810 |
2,578 |
2,586 |
-8.10% |
143,800 |
| 2024/7/25 |
2,907 |
2,982 |
2,800 |
2,814 |
-2.26% |
205,700 |
| 2024/7/24 |
2,792 |
2,896 |
2,779 |
2,879 |
+3.60% |
108,500 |
| 2024/7/23 |
2,720 |
2,815 |
2,706 |
2,779 |
+2.70% |
85,600 |
| 2024/7/22 |
2,750 |
2,765 |
2,705 |
2,706 |
-1.53% |
48,100 |
| 2024/7/19 |
2,690 |
2,748 |
2,650 |
2,748 |
+2.16% |
96,200 |
|
