| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,035 |
2,044 |
2,035 |
2,035 |
+0.00% |
1,100 |
| 2025/7/11 |
2,060 |
2,068 |
2,035 |
2,035 |
-0.63% |
3,200 |
| 2025/7/10 |
2,046 |
2,060 |
2,043 |
2,048 |
-0.15% |
3,300 |
| 2025/7/9 |
2,045 |
2,070 |
2,045 |
2,051 |
+0.98% |
9,500 |
| 2025/7/8 |
2,038 |
2,038 |
2,030 |
2,031 |
-0.39% |
1,200 |
| 2025/7/7 |
2,037 |
2,040 |
2,037 |
2,039 |
+0.05% |
500 |
| 2025/7/4 |
2,049 |
2,049 |
2,038 |
2,038 |
+0.00% |
700 |
| 2025/7/3 |
2,039 |
2,040 |
2,038 |
2,038 |
-0.10% |
900 |
| 2025/7/2 |
2,037 |
2,040 |
2,037 |
2,040 |
+0.15% |
200 |
| 2025/7/1 |
2,037 |
2,037 |
2,037 |
2,037 |
+0.00% |
100 |
| 2025/6/30 |
2,035 |
2,038 |
2,022 |
2,037 |
+0.59% |
800 |
| 2025/6/27 |
2,036 |
2,041 |
2,020 |
2,025 |
-0.78% |
2,400 |
| 2025/6/26 |
2,046 |
2,046 |
2,020 |
2,041 |
-0.29% |
1,500 |
| 2025/6/25 |
2,020 |
2,047 |
2,020 |
2,047 |
+1.34% |
400 |
| 2025/6/24 |
2,020 |
2,021 |
2,015 |
2,020 |
+0.00% |
2,500 |
| 2025/6/23 |
2,021 |
2,021 |
2,020 |
2,020 |
-0.05% |
800 |
| 2025/6/20 |
2,021 |
2,021 |
2,021 |
2,021 |
+0.00% |
400 |
| 2025/6/19 |
2,021 |
2,021 |
2,021 |
2,021 |
+0.05% |
200 |
| 2025/6/18 |
2,030 |
2,032 |
2,020 |
2,020 |
-0.49% |
2,200 |
| 2025/6/17 |
2,040 |
2,040 |
2,030 |
2,030 |
-0.83% |
700 |
| 2025/6/16 |
2,021 |
2,049 |
2,021 |
2,047 |
+0.34% |
1,100 |
| 2025/6/13 |
2,041 |
2,041 |
2,039 |
2,040 |
-0.49% |
300 |
| 2025/6/12 |
2,052 |
2,052 |
2,048 |
2,050 |
-0.10% |
800 |
| 2025/6/11 |
2,054 |
2,054 |
2,046 |
2,052 |
+0.00% |
500 |
| 2025/6/10 |
2,055 |
2,063 |
2,052 |
2,052 |
-0.05% |
2,100 |
| 2025/6/9 |
2,053 |
2,053 |
2,053 |
2,053 |
+0.10% |
600 |
| 2025/6/6 |
2,083 |
2,085 |
2,051 |
2,051 |
-1.39% |
1,400 |
| 2025/6/5 |
2,070 |
2,080 |
2,065 |
2,080 |
+0.87% |
2,400 |
| 2025/6/4 |
2,056 |
2,066 |
2,056 |
2,062 |
-0.24% |
900 |
| 2025/6/3 |
2,078 |
2,078 |
2,062 |
2,067 |
-0.39% |
1,500 |
| 2025/6/2 |
2,077 |
2,077 |
2,075 |
2,075 |
+1.62% |
600 |
| 2025/5/30 |
2,052 |
2,070 |
2,016 |
2,042 |
-1.02% |
2,600 |
| 2025/5/29 |
2,066 |
2,066 |
2,063 |
2,063 |
-0.15% |
200 |
| 2025/5/28 |
2,050 |
2,066 |
2,049 |
2,066 |
-0.14% |
1,500 |
| 2025/5/27 |
2,058 |
2,069 |
2,050 |
2,069 |
+0.53% |
2,400 |
| 2025/5/26 |
2,050 |
2,058 |
2,040 |
2,058 |
+0.78% |
2,100 |
| 2025/5/23 |
2,037 |
2,042 |
2,037 |
2,042 |
-1.30% |
300 |
| 2025/5/22 |
2,047 |
2,069 |
2,045 |
2,069 |
+0.05% |
900 |
| 2025/5/20 |
2,055 |
2,068 |
2,043 |
2,068 |
+0.44% |
2,100 |
| 2025/5/19 |
2,060 |
2,062 |
2,037 |
2,059 |
+1.93% |
2,100 |
| 2025/5/16 |
2,024 |
2,049 |
2,020 |
2,020 |
-0.39% |
900 |
| 2025/5/15 |
2,034 |
2,034 |
2,025 |
2,028 |
+0.20% |
700 |
| 2025/5/14 |
2,052 |
2,054 |
2,020 |
2,024 |
-1.75% |
2,000 |
| 2025/5/13 |
2,020 |
2,077 |
2,014 |
2,060 |
-5.07% |
8,400 |
| 2025/5/12 |
2,131 |
2,170 |
2,130 |
2,170 |
+4.33% |
13,900 |
| 2025/5/9 |
2,050 |
2,080 |
2,050 |
2,080 |
+1.86% |
1,500 |
| 2025/5/8 |
2,042 |
2,042 |
2,041 |
2,042 |
+0.00% |
600 |
| 2025/5/7 |
2,025 |
2,042 |
2,025 |
2,042 |
+0.89% |
1,700 |
| 2025/5/2 |
2,058 |
2,058 |
2,024 |
2,024 |
+0.70% |
600 |
| 2025/5/1 |
2,060 |
2,060 |
2,010 |
2,010 |
-2.09% |
500 |
| 2025/4/30 |
2,007 |
2,063 |
2,001 |
2,053 |
+1.63% |
900 |
| 2025/4/28 |
2,025 |
2,027 |
2,020 |
2,020 |
-0.25% |
1,900 |
| 2025/4/25 |
2,035 |
2,063 |
2,001 |
2,025 |
-0.49% |
700 |
| 2025/4/24 |
2,005 |
2,035 |
2,005 |
2,035 |
+1.60% |
700 |
| 2025/4/23 |
2,000 |
2,007 |
2,000 |
2,003 |
+1.16% |
1,800 |
| 2025/4/22 |
1,980 |
1,980 |
1,980 |
1,980 |
-1.98% |
100 |
| 2025/4/21 |
2,033 |
2,033 |
2,020 |
2,020 |
-1.17% |
900 |
| 2025/4/18 |
2,082 |
2,082 |
1,959 |
2,044 |
-2.15% |
2,600 |
| 2025/4/17 |
1,961 |
2,089 |
1,961 |
2,089 |
+7.02% |
3,000 |
| 2025/4/16 |
2,044 |
2,044 |
1,952 |
1,952 |
-5.56% |
2,200 |
| 2025/4/15 |
2,065 |
2,089 |
2,065 |
2,067 |
+0.58% |
3,700 |
| 2025/4/14 |
2,087 |
2,087 |
2,055 |
2,055 |
+2.70% |
2,400 |
| 2025/4/11 |
1,907 |
2,026 |
1,871 |
2,001 |
+1.78% |
1,800 |
| 2025/4/10 |
1,915 |
1,979 |
1,915 |
1,966 |
+8.50% |
3,100 |
| 2025/4/9 |
1,923 |
1,923 |
1,800 |
1,812 |
-5.08% |
4,700 |
| 2025/4/8 |
1,853 |
1,929 |
1,853 |
1,909 |
+8.77% |
5,000 |
| 2025/4/7 |
1,878 |
1,901 |
1,755 |
1,755 |
-10.00% |
8,400 |
| 2025/4/4 |
2,076 |
2,076 |
1,935 |
1,950 |
-6.56% |
7,000 |
| 2025/4/3 |
2,065 |
2,089 |
2,030 |
2,087 |
-3.60% |
4,800 |
| 2025/4/2 |
2,207 |
2,207 |
2,163 |
2,165 |
-1.95% |
3,200 |
| 2025/4/1 |
2,210 |
2,222 |
2,208 |
2,208 |
-0.09% |
1,300 |
| 2025/3/31 |
2,228 |
2,265 |
2,207 |
2,210 |
-2.64% |
7,000 |
| 2025/3/28 |
2,180 |
2,270 |
2,180 |
2,270 |
+4.46% |
4,000 |
| 2025/3/27 |
2,193 |
2,194 |
2,173 |
2,173 |
-0.78% |
1,200 |
| 2025/3/26 |
2,184 |
2,190 |
2,169 |
2,190 |
+0.41% |
2,500 |
| 2025/3/25 |
2,194 |
2,194 |
2,156 |
2,181 |
-0.46% |
2,500 |
| 2025/3/24 |
2,190 |
2,191 |
2,182 |
2,191 |
+0.41% |
4,900 |
| 2025/3/21 |
2,170 |
2,191 |
2,170 |
2,182 |
+0.74% |
3,800 |
| 2025/3/19 |
2,166 |
2,166 |
2,137 |
2,166 |
+2.07% |
4,800 |
| 2025/3/18 |
2,088 |
2,150 |
2,086 |
2,122 |
+1.77% |
9,400 |
| 2025/3/17 |
2,085 |
2,085 |
2,075 |
2,085 |
+0.97% |
2,800 |
| 2025/3/14 |
2,050 |
2,080 |
2,050 |
2,065 |
+2.33% |
1,600 |
| 2025/3/13 |
2,062 |
2,067 |
2,018 |
2,018 |
-0.15% |
400 |
| 2025/3/12 |
2,075 |
2,075 |
2,021 |
2,021 |
-2.60% |
3,900 |
| 2025/3/11 |
2,024 |
2,075 |
2,003 |
2,075 |
+2.37% |
2,800 |
| 2025/3/10 |
1,979 |
2,084 |
1,979 |
2,027 |
+2.89% |
10,400 |
| 2025/3/7 |
1,974 |
1,974 |
1,970 |
1,970 |
-0.91% |
1,100 |
| 2025/3/6 |
1,998 |
1,999 |
1,983 |
1,988 |
+0.91% |
2,500 |
| 2025/3/5 |
1,993 |
1,993 |
1,961 |
1,970 |
-0.76% |
900 |
| 2025/3/4 |
1,985 |
1,985 |
1,985 |
1,985 |
-0.20% |
300 |
| 2025/3/3 |
2,000 |
2,000 |
1,989 |
1,989 |
-0.50% |
4,200 |
| 2025/2/28 |
1,989 |
1,999 |
1,989 |
1,999 |
-0.05% |
400 |
| 2025/2/27 |
1,940 |
2,000 |
1,940 |
2,000 |
+4.22% |
5,700 |
| 2025/2/26 |
1,944 |
1,944 |
1,919 |
1,919 |
-0.57% |
400 |
| 2025/2/25 |
1,936 |
1,941 |
1,930 |
1,930 |
-0.52% |
1,700 |
| 2025/2/21 |
1,972 |
1,972 |
1,940 |
1,940 |
+0.41% |
1,900 |
| 2025/2/20 |
1,922 |
1,932 |
1,915 |
1,932 |
+0.10% |
1,600 |
| 2025/2/19 |
1,936 |
1,942 |
1,930 |
1,930 |
+0.00% |
2,900 |
| 2025/2/18 |
1,942 |
1,942 |
1,930 |
1,930 |
-0.62% |
2,400 |
| 2025/2/17 |
1,996 |
1,996 |
1,929 |
1,942 |
-2.61% |
13,200 |
| 2025/2/14 |
1,990 |
2,000 |
1,970 |
1,994 |
+0.35% |
4,500 |
| 2025/2/13 |
1,995 |
2,006 |
1,978 |
1,987 |
+0.40% |
3,400 |
| 2025/2/12 |
1,979 |
2,000 |
1,966 |
1,979 |
+0.00% |
2,200 |
| 2025/2/10 |
1,973 |
1,979 |
1,973 |
1,979 |
+0.92% |
2,100 |
| 2025/2/7 |
1,979 |
1,979 |
1,961 |
1,961 |
-0.91% |
200 |
| 2025/2/6 |
1,898 |
1,999 |
1,898 |
1,979 |
+4.32% |
4,200 |
| 2025/2/5 |
1,897 |
1,897 |
1,897 |
1,897 |
-0.89% |
100 |
| 2025/2/4 |
1,889 |
1,915 |
1,872 |
1,914 |
+1.32% |
1,600 |
| 2025/1/31 |
1,889 |
1,889 |
1,889 |
1,889 |
+1.56% |
100 |
| 2025/1/30 |
1,872 |
1,880 |
1,860 |
1,860 |
-0.11% |
1,300 |
| 2025/1/29 |
1,883 |
1,883 |
1,862 |
1,862 |
+1.03% |
700 |
| 2025/1/28 |
1,835 |
1,843 |
1,835 |
1,843 |
+0.00% |
1,400 |
| 2025/1/27 |
1,832 |
1,843 |
1,832 |
1,843 |
-0.59% |
1,300 |
| 2025/1/24 |
1,854 |
1,854 |
1,854 |
1,854 |
+0.05% |
100 |
| 2025/1/23 |
1,871 |
1,871 |
1,853 |
1,853 |
-0.43% |
600 |
| 2025/1/22 |
1,850 |
1,861 |
1,850 |
1,861 |
+0.59% |
1,900 |
| 2025/1/21 |
1,826 |
1,850 |
1,825 |
1,850 |
+0.82% |
1,500 |
| 2025/1/20 |
1,825 |
1,835 |
1,822 |
1,835 |
+0.82% |
1,100 |
| 2025/1/17 |
1,810 |
1,820 |
1,810 |
1,820 |
+0.72% |
700 |
| 2025/1/16 |
1,817 |
1,817 |
1,807 |
1,807 |
-0.61% |
2,600 |
| 2025/1/15 |
1,810 |
1,818 |
1,810 |
1,818 |
-0.66% |
600 |
| 2025/1/14 |
1,827 |
1,830 |
1,826 |
1,830 |
+0.05% |
2,400 |
| 2025/1/10 |
1,826 |
1,829 |
1,826 |
1,829 |
+0.11% |
600 |
|
