| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,095 |
2,118 |
2,095 |
2,114 |
+0.91% |
13,000 |
| 2025/7/11 |
2,086 |
2,100 |
2,086 |
2,095 |
+0.77% |
9,400 |
| 2025/7/10 |
2,089 |
2,094 |
2,079 |
2,079 |
-0.76% |
16,600 |
| 2025/7/9 |
2,077 |
2,098 |
2,077 |
2,095 |
+1.06% |
12,700 |
| 2025/7/8 |
2,097 |
2,097 |
2,070 |
2,073 |
-0.72% |
21,900 |
| 2025/7/7 |
2,101 |
2,101 |
2,084 |
2,088 |
-0.38% |
12,200 |
| 2025/7/4 |
2,096 |
2,107 |
2,094 |
2,096 |
+0.00% |
7,600 |
| 2025/7/3 |
2,105 |
2,107 |
2,093 |
2,096 |
-0.43% |
13,000 |
| 2025/7/2 |
2,119 |
2,121 |
2,105 |
2,105 |
-0.38% |
8,400 |
| 2025/7/1 |
2,127 |
2,130 |
2,100 |
2,113 |
-0.33% |
14,600 |
| 2025/6/30 |
2,128 |
2,142 |
2,120 |
2,120 |
-0.05% |
9,700 |
| 2025/6/27 |
2,117 |
2,123 |
2,110 |
2,121 |
+0.24% |
10,300 |
| 2025/6/26 |
2,085 |
2,118 |
2,085 |
2,116 |
+1.49% |
13,800 |
| 2025/6/25 |
2,104 |
2,104 |
2,084 |
2,085 |
-0.33% |
13,300 |
| 2025/6/24 |
2,111 |
2,112 |
2,083 |
2,092 |
+0.29% |
8,000 |
| 2025/6/23 |
2,102 |
2,106 |
2,082 |
2,086 |
-0.76% |
16,500 |
| 2025/6/20 |
2,128 |
2,142 |
2,102 |
2,102 |
-2.10% |
54,300 |
| 2025/6/19 |
2,153 |
2,159 |
2,136 |
2,147 |
+0.51% |
9,400 |
| 2025/6/18 |
2,135 |
2,142 |
2,125 |
2,136 |
+0.05% |
6,400 |
| 2025/6/17 |
2,133 |
2,136 |
2,125 |
2,135 |
+0.00% |
6,200 |
| 2025/6/16 |
2,131 |
2,136 |
2,126 |
2,135 |
+0.33% |
4,300 |
| 2025/6/13 |
2,138 |
2,145 |
2,128 |
2,128 |
-0.61% |
15,500 |
| 2025/6/12 |
2,138 |
2,156 |
2,138 |
2,141 |
+0.14% |
7,100 |
| 2025/6/11 |
2,135 |
2,155 |
2,135 |
2,138 |
+0.09% |
6,500 |
| 2025/6/10 |
2,148 |
2,152 |
2,136 |
2,136 |
-0.56% |
7,600 |
| 2025/6/9 |
2,161 |
2,161 |
2,137 |
2,148 |
-0.51% |
13,800 |
| 2025/6/6 |
2,140 |
2,162 |
2,140 |
2,159 |
+0.56% |
10,600 |
| 2025/6/5 |
2,133 |
2,158 |
2,133 |
2,147 |
+0.37% |
10,300 |
| 2025/6/4 |
2,161 |
2,166 |
2,139 |
2,139 |
+0.33% |
14,900 |
| 2025/6/3 |
2,158 |
2,158 |
2,132 |
2,132 |
-1.20% |
12,200 |
| 2025/6/2 |
2,148 |
2,170 |
2,144 |
2,158 |
+0.47% |
30,700 |
| 2025/5/30 |
2,128 |
2,169 |
2,112 |
2,148 |
+0.89% |
28,000 |
| 2025/5/29 |
2,165 |
2,172 |
2,120 |
2,129 |
-2.02% |
57,400 |
| 2025/5/28 |
2,160 |
2,215 |
2,149 |
2,173 |
-4.44% |
109,600 |
| 2025/5/27 |
2,260 |
2,275 |
2,250 |
2,274 |
+0.53% |
5,200 |
| 2025/5/26 |
2,260 |
2,262 |
2,241 |
2,262 |
+1.21% |
5,500 |
| 2025/5/23 |
2,235 |
2,255 |
2,225 |
2,235 |
+0.18% |
5,700 |
| 2025/5/22 |
2,234 |
2,252 |
2,218 |
2,231 |
-0.76% |
6,900 |
| 2025/5/21 |
2,250 |
2,261 |
2,238 |
2,248 |
+0.58% |
7,300 |
| 2025/5/20 |
2,268 |
2,281 |
2,235 |
2,235 |
-1.50% |
14,600 |
| 2025/5/19 |
2,221 |
2,281 |
2,221 |
2,269 |
+1.29% |
12,100 |
| 2025/5/16 |
2,253 |
2,258 |
2,210 |
2,240 |
-0.71% |
33,200 |
| 2025/5/15 |
2,251 |
2,281 |
2,251 |
2,256 |
-0.09% |
9,100 |
| 2025/5/14 |
2,313 |
2,313 |
2,254 |
2,258 |
-2.38% |
13,300 |
| 2025/5/13 |
2,360 |
2,360 |
2,311 |
2,313 |
-0.22% |
9,600 |
| 2025/5/12 |
2,328 |
2,355 |
2,302 |
2,318 |
+0.70% |
18,700 |
| 2025/5/9 |
2,424 |
2,472 |
2,242 |
2,302 |
-4.00% |
94,300 |
| 2025/5/8 |
2,406 |
2,422 |
2,385 |
2,398 |
+0.38% |
17,400 |
| 2025/5/7 |
2,370 |
2,405 |
2,342 |
2,389 |
+0.04% |
13,300 |
| 2025/5/2 |
2,393 |
2,420 |
2,360 |
2,388 |
+0.55% |
7,100 |
| 2025/5/1 |
2,380 |
2,396 |
2,355 |
2,375 |
-0.92% |
7,600 |
| 2025/4/30 |
2,417 |
2,427 |
2,363 |
2,397 |
-0.83% |
8,900 |
| 2025/4/28 |
2,343 |
2,417 |
2,343 |
2,417 |
+3.16% |
14,600 |
| 2025/4/25 |
2,355 |
2,360 |
2,336 |
2,343 |
+0.51% |
7,000 |
| 2025/4/24 |
2,354 |
2,354 |
2,324 |
2,331 |
-0.43% |
6,700 |
| 2025/4/23 |
2,338 |
2,357 |
2,308 |
2,341 |
+1.56% |
8,400 |
| 2025/4/22 |
2,306 |
2,347 |
2,305 |
2,305 |
+0.04% |
5,600 |
| 2025/4/21 |
2,300 |
2,329 |
2,290 |
2,304 |
-0.43% |
10,800 |
| 2025/4/18 |
2,255 |
2,330 |
2,255 |
2,314 |
+3.21% |
6,000 |
| 2025/4/17 |
2,215 |
2,244 |
2,215 |
2,242 |
+1.22% |
2,700 |
| 2025/4/16 |
2,228 |
2,239 |
2,215 |
2,215 |
-0.85% |
10,200 |
| 2025/4/15 |
2,229 |
2,251 |
2,229 |
2,234 |
+0.00% |
7,400 |
| 2025/4/14 |
2,235 |
2,250 |
2,203 |
2,234 |
+1.64% |
8,600 |
| 2025/4/11 |
2,169 |
2,206 |
2,110 |
2,198 |
-0.95% |
19,200 |
| 2025/4/10 |
2,251 |
2,251 |
2,198 |
2,219 |
+6.07% |
15,600 |
| 2025/4/9 |
2,166 |
2,166 |
2,080 |
2,092 |
-3.95% |
24,100 |
| 2025/4/8 |
2,135 |
2,204 |
2,132 |
2,178 |
+6.82% |
22,100 |
| 2025/4/7 |
2,078 |
2,117 |
2,028 |
2,039 |
-9.38% |
36,900 |
| 2025/4/4 |
2,326 |
2,326 |
2,215 |
2,250 |
-5.30% |
41,100 |
| 2025/4/3 |
2,370 |
2,398 |
2,350 |
2,376 |
-2.14% |
20,300 |
| 2025/4/2 |
2,477 |
2,477 |
2,423 |
2,428 |
-1.98% |
12,700 |
| 2025/4/1 |
2,450 |
2,490 |
2,450 |
2,477 |
+1.43% |
14,200 |
| 2025/3/31 |
2,463 |
2,492 |
2,431 |
2,442 |
-2.24% |
23,900 |
| 2025/3/28 |
2,539 |
2,539 |
2,498 |
2,498 |
-3.07% |
88,200 |
| 2025/3/27 |
2,583 |
2,593 |
2,554 |
2,577 |
-0.73% |
171,200 |
| 2025/3/26 |
2,561 |
2,596 |
2,561 |
2,596 |
+1.49% |
26,600 |
| 2025/3/25 |
2,577 |
2,586 |
2,546 |
2,558 |
-0.20% |
28,600 |
| 2025/3/24 |
2,597 |
2,600 |
2,563 |
2,563 |
-1.31% |
40,700 |
| 2025/3/21 |
2,576 |
2,597 |
2,565 |
2,597 |
+0.50% |
22,200 |
| 2025/3/19 |
2,558 |
2,590 |
2,541 |
2,584 |
+1.02% |
16,800 |
| 2025/3/18 |
2,555 |
2,569 |
2,541 |
2,558 |
+0.43% |
15,100 |
| 2025/3/17 |
2,570 |
2,579 |
2,545 |
2,547 |
+0.24% |
36,800 |
| 2025/3/14 |
2,526 |
2,554 |
2,518 |
2,541 |
+0.32% |
29,700 |
| 2025/3/13 |
2,546 |
2,546 |
2,527 |
2,533 |
-0.51% |
30,800 |
| 2025/3/12 |
2,520 |
2,557 |
2,503 |
2,546 |
+1.68% |
39,000 |
| 2025/3/11 |
2,519 |
2,528 |
2,480 |
2,504 |
-1.77% |
57,200 |
| 2025/3/10 |
2,613 |
2,641 |
2,549 |
2,549 |
-0.55% |
51,300 |
| 2025/3/7 |
2,533 |
2,599 |
2,514 |
2,563 |
+1.14% |
24,600 |
| 2025/3/6 |
2,547 |
2,558 |
2,519 |
2,534 |
+0.52% |
17,600 |
| 2025/3/5 |
2,477 |
2,529 |
2,477 |
2,521 |
+1.98% |
35,000 |
| 2025/3/4 |
2,456 |
2,485 |
2,433 |
2,472 |
+0.65% |
30,800 |
| 2025/3/3 |
2,446 |
2,456 |
2,425 |
2,456 |
+1.99% |
27,300 |
| 2025/2/28 |
2,416 |
2,435 |
2,408 |
2,408 |
-0.58% |
46,300 |
| 2025/2/27 |
2,419 |
2,431 |
2,405 |
2,422 |
-0.37% |
87,300 |
| 2025/2/26 |
2,461 |
2,467 |
2,419 |
2,431 |
-1.50% |
38,900 |
| 2025/2/25 |
2,413 |
2,471 |
2,408 |
2,468 |
+2.41% |
62,900 |
| 2025/2/21 |
2,423 |
2,450 |
2,407 |
2,410 |
-0.62% |
43,400 |
| 2025/2/20 |
2,448 |
2,457 |
2,405 |
2,425 |
-1.66% |
35,900 |
| 2025/2/19 |
2,464 |
2,472 |
2,450 |
2,466 |
+0.37% |
9,100 |
| 2025/2/18 |
2,462 |
2,475 |
2,440 |
2,457 |
-0.65% |
24,600 |
| 2025/2/17 |
2,459 |
2,477 |
2,459 |
2,473 |
+0.86% |
21,000 |
| 2025/2/14 |
2,498 |
2,498 |
2,452 |
2,452 |
-1.41% |
15,700 |
| 2025/2/13 |
2,485 |
2,500 |
2,465 |
2,487 |
+0.65% |
22,900 |
| 2025/2/12 |
2,449 |
2,491 |
2,441 |
2,471 |
+1.48% |
24,000 |
| 2025/2/10 |
2,512 |
2,592 |
2,430 |
2,435 |
-2.52% |
145,500 |
| 2025/2/7 |
2,459 |
2,498 |
2,459 |
2,498 |
+1.34% |
13,600 |
| 2025/2/6 |
2,453 |
2,482 |
2,446 |
2,465 |
+0.98% |
19,100 |
| 2025/2/5 |
2,449 |
2,459 |
2,423 |
2,441 |
+1.75% |
13,800 |
| 2025/2/4 |
2,417 |
2,420 |
2,395 |
2,399 |
-0.04% |
23,100 |
| 2025/2/3 |
2,429 |
2,429 |
2,388 |
2,400 |
-1.44% |
17,900 |
| 2025/1/31 |
2,488 |
2,488 |
2,431 |
2,435 |
-1.77% |
3,800 |
| 2025/1/30 |
2,463 |
2,486 |
2,446 |
2,479 |
+0.36% |
12,900 |
| 2025/1/29 |
2,461 |
2,494 |
2,461 |
2,470 |
+0.28% |
14,200 |
| 2025/1/28 |
2,437 |
2,475 |
2,437 |
2,463 |
+0.45% |
5,900 |
| 2025/1/27 |
2,433 |
2,475 |
2,400 |
2,452 |
+1.36% |
15,000 |
| 2025/1/24 |
2,380 |
2,419 |
2,380 |
2,419 |
+2.20% |
18,100 |
| 2025/1/23 |
2,433 |
2,433 |
2,361 |
2,367 |
-2.55% |
35,300 |
| 2025/1/22 |
2,446 |
2,450 |
2,425 |
2,429 |
-0.70% |
7,900 |
| 2025/1/21 |
2,481 |
2,481 |
2,434 |
2,446 |
-0.77% |
12,100 |
| 2025/1/20 |
2,449 |
2,471 |
2,442 |
2,465 |
+0.78% |
13,500 |
| 2025/1/17 |
2,465 |
2,480 |
2,437 |
2,446 |
-0.24% |
10,300 |
| 2025/1/16 |
2,494 |
2,518 |
2,451 |
2,452 |
-1.53% |
11,300 |
| 2025/1/15 |
2,438 |
2,493 |
2,438 |
2,490 |
+2.13% |
14,400 |
|
