| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,478 |
2,537 |
2,478 |
2,529 |
+0.52% |
17,000 |
| 2024/12/12 |
2,507 |
2,522 |
2,500 |
2,516 |
+1.08% |
11,700 |
| 2024/12/11 |
2,500 |
2,500 |
2,462 |
2,489 |
+0.28% |
17,000 |
| 2024/12/10 |
2,528 |
2,528 |
2,481 |
2,482 |
-0.76% |
8,900 |
| 2024/12/9 |
2,498 |
2,525 |
2,491 |
2,501 |
+0.44% |
10,000 |
| 2024/12/6 |
2,549 |
2,549 |
2,486 |
2,490 |
-2.12% |
14,900 |
| 2024/12/5 |
2,555 |
2,555 |
2,525 |
2,544 |
-0.43% |
10,600 |
| 2024/12/4 |
2,576 |
2,583 |
2,532 |
2,555 |
-1.28% |
20,300 |
| 2024/12/3 |
2,588 |
2,622 |
2,588 |
2,588 |
-0.27% |
10,200 |
| 2024/12/2 |
2,598 |
2,609 |
2,571 |
2,595 |
-0.19% |
11,000 |
| 2024/11/29 |
2,635 |
2,639 |
2,597 |
2,600 |
-1.29% |
8,300 |
| 2024/11/28 |
2,594 |
2,634 |
2,594 |
2,634 |
+1.46% |
7,600 |
| 2024/11/27 |
2,635 |
2,645 |
2,593 |
2,596 |
-0.76% |
10,400 |
| 2024/11/26 |
2,611 |
2,644 |
2,602 |
2,616 |
-0.15% |
7,900 |
| 2024/11/25 |
2,644 |
2,673 |
2,620 |
2,620 |
-1.50% |
11,500 |
| 2024/11/22 |
2,595 |
2,662 |
2,595 |
2,660 |
+2.03% |
12,000 |
| 2024/11/21 |
2,613 |
2,637 |
2,601 |
2,607 |
-0.23% |
8,000 |
| 2024/11/20 |
2,685 |
2,688 |
2,613 |
2,613 |
-3.15% |
12,200 |
| 2024/11/19 |
2,658 |
2,700 |
2,658 |
2,698 |
+1.50% |
12,000 |
| 2024/11/18 |
2,624 |
2,658 |
2,611 |
2,658 |
+0.26% |
14,400 |
| 2024/11/15 |
2,650 |
2,666 |
2,602 |
2,651 |
+0.68% |
22,600 |
| 2024/11/14 |
2,672 |
2,709 |
2,633 |
2,633 |
-1.09% |
17,300 |
| 2024/11/13 |
2,623 |
2,677 |
2,590 |
2,662 |
+1.18% |
26,500 |
| 2024/11/12 |
2,700 |
2,735 |
2,630 |
2,631 |
-0.79% |
51,800 |
| 2024/11/11 |
2,719 |
2,858 |
2,610 |
2,652 |
-2.32% |
234,100 |
| 2024/11/8 |
2,711 |
2,719 |
2,667 |
2,715 |
-0.18% |
18,800 |
| 2024/11/7 |
2,645 |
2,739 |
2,630 |
2,720 |
+3.42% |
31,200 |
| 2024/11/6 |
2,650 |
2,689 |
2,609 |
2,630 |
-2.56% |
28,800 |
| 2024/11/5 |
2,797 |
2,806 |
2,627 |
2,699 |
+5.80% |
150,400 |
| 2024/11/1 |
2,547 |
2,565 |
2,536 |
2,551 |
+0.12% |
9,100 |
| 2024/10/31 |
2,500 |
2,557 |
2,490 |
2,548 |
+2.33% |
30,900 |
| 2024/10/30 |
2,473 |
2,490 |
2,458 |
2,490 |
+1.47% |
83,600 |
| 2024/10/29 |
2,415 |
2,456 |
2,399 |
2,454 |
+1.61% |
14,900 |
| 2024/10/28 |
2,366 |
2,415 |
2,366 |
2,415 |
+2.81% |
13,500 |
| 2024/10/25 |
2,385 |
2,385 |
2,336 |
2,349 |
-0.47% |
9,700 |
| 2024/10/24 |
2,352 |
2,391 |
2,352 |
2,360 |
-0.04% |
12,400 |
| 2024/10/23 |
2,402 |
2,410 |
2,361 |
2,361 |
-1.01% |
9,700 |
| 2024/10/22 |
2,443 |
2,448 |
2,385 |
2,385 |
-2.29% |
18,300 |
| 2024/10/21 |
2,430 |
2,470 |
2,413 |
2,441 |
+0.74% |
20,800 |
| 2024/10/18 |
2,386 |
2,430 |
2,386 |
2,423 |
+2.15% |
15,500 |
| 2024/10/17 |
2,361 |
2,389 |
2,361 |
2,372 |
+0.68% |
10,600 |
| 2024/10/16 |
2,352 |
2,384 |
2,326 |
2,356 |
-0.21% |
13,300 |
| 2024/10/15 |
2,357 |
2,370 |
2,334 |
2,361 |
+1.20% |
7,900 |
| 2024/10/11 |
2,335 |
2,365 |
2,312 |
2,333 |
-0.09% |
15,900 |
| 2024/10/10 |
2,333 |
2,335 |
2,302 |
2,335 |
+0.09% |
4,500 |
| 2024/10/9 |
2,334 |
2,334 |
2,305 |
2,333 |
+0.34% |
7,700 |
| 2024/10/8 |
2,331 |
2,334 |
2,308 |
2,325 |
-0.34% |
5,700 |
| 2024/10/7 |
2,342 |
2,342 |
2,316 |
2,333 |
+0.73% |
9,200 |
| 2024/10/4 |
2,306 |
2,319 |
2,299 |
2,316 |
+0.43% |
7,100 |
| 2024/10/3 |
2,334 |
2,339 |
2,289 |
2,306 |
+1.77% |
9,900 |
| 2024/10/2 |
2,249 |
2,290 |
2,249 |
2,266 |
-0.04% |
10,200 |
| 2024/10/1 |
2,277 |
2,277 |
2,255 |
2,267 |
+0.89% |
6,300 |
| 2024/9/30 |
2,230 |
2,260 |
2,230 |
2,247 |
-0.58% |
10,100 |
| 2024/9/27 |
2,274 |
2,281 |
2,248 |
2,260 |
-2.54% |
9,300 |
| 2024/9/26 |
2,298 |
2,319 |
2,270 |
2,319 |
+1.35% |
28,300 |
| 2024/9/25 |
2,267 |
2,288 |
2,264 |
2,288 |
+0.79% |
11,400 |
| 2024/9/24 |
2,250 |
2,282 |
2,238 |
2,270 |
+1.43% |
12,900 |
| 2024/9/20 |
2,220 |
2,239 |
2,208 |
2,238 |
+1.59% |
19,800 |
| 2024/9/19 |
2,209 |
2,222 |
2,194 |
2,203 |
+0.41% |
16,500 |
| 2024/9/18 |
2,175 |
2,194 |
2,166 |
2,194 |
+1.06% |
9,000 |
| 2024/9/17 |
2,175 |
2,188 |
2,146 |
2,171 |
-0.09% |
30,800 |
| 2024/9/13 |
2,205 |
2,207 |
2,173 |
2,173 |
-1.45% |
19,900 |
| 2024/9/12 |
2,166 |
2,216 |
2,166 |
2,205 |
+2.42% |
10,400 |
| 2024/9/11 |
2,200 |
2,207 |
2,148 |
2,153 |
-2.76% |
28,700 |
| 2024/9/10 |
2,208 |
2,244 |
2,198 |
2,214 |
+0.27% |
25,800 |
| 2024/9/9 |
2,155 |
2,237 |
2,150 |
2,208 |
+1.19% |
41,900 |
| 2024/9/6 |
2,200 |
2,200 |
2,162 |
2,182 |
-0.27% |
13,200 |
| 2024/9/5 |
2,180 |
2,216 |
2,171 |
2,188 |
-0.18% |
17,400 |
| 2024/9/4 |
2,213 |
2,229 |
2,179 |
2,192 |
-2.10% |
16,900 |
| 2024/9/3 |
2,255 |
2,255 |
2,222 |
2,239 |
+0.40% |
15,300 |
| 2024/9/2 |
2,250 |
2,250 |
2,204 |
2,230 |
-0.89% |
18,200 |
| 2024/8/30 |
2,270 |
2,270 |
2,245 |
2,250 |
+0.00% |
8,500 |
| 2024/8/29 |
2,260 |
2,261 |
2,242 |
2,250 |
-0.27% |
8,100 |
| 2024/8/28 |
2,259 |
2,259 |
2,231 |
2,256 |
-0.13% |
6,200 |
| 2024/8/27 |
2,259 |
2,265 |
2,250 |
2,259 |
+0.09% |
14,600 |
| 2024/8/26 |
2,263 |
2,263 |
2,234 |
2,257 |
-0.18% |
10,400 |
| 2024/8/23 |
2,255 |
2,263 |
2,239 |
2,261 |
-0.22% |
14,700 |
| 2024/8/22 |
2,278 |
2,286 |
2,248 |
2,266 |
+0.44% |
11,000 |
| 2024/8/21 |
2,250 |
2,265 |
2,241 |
2,256 |
-0.04% |
10,600 |
| 2024/8/20 |
2,280 |
2,280 |
2,248 |
2,257 |
-0.53% |
13,700 |
| 2024/8/19 |
2,272 |
2,298 |
2,258 |
2,269 |
+0.00% |
27,400 |
| 2024/8/16 |
2,250 |
2,269 |
2,216 |
2,269 |
+1.07% |
16,900 |
| 2024/8/15 |
2,220 |
2,248 |
2,197 |
2,245 |
+1.22% |
19,900 |
| 2024/8/14 |
2,171 |
2,218 |
2,158 |
2,218 |
+3.16% |
16,300 |
| 2024/8/13 |
2,148 |
2,155 |
2,117 |
2,150 |
+0.56% |
20,600 |
| 2024/8/9 |
2,131 |
2,196 |
2,096 |
2,138 |
+2.74% |
34,200 |
| 2024/8/8 |
2,050 |
2,201 |
2,025 |
2,081 |
+1.51% |
86,300 |
| 2024/8/7 |
2,018 |
2,119 |
2,018 |
2,050 |
+0.44% |
19,200 |
| 2024/8/6 |
2,021 |
2,084 |
1,995 |
2,041 |
+5.15% |
28,500 |
| 2024/8/5 |
2,051 |
2,051 |
1,930 |
1,941 |
-8.05% |
63,600 |
| 2024/8/2 |
2,199 |
2,199 |
2,111 |
2,111 |
-4.65% |
33,500 |
| 2024/8/1 |
2,282 |
2,290 |
2,212 |
2,214 |
-2.72% |
17,800 |
| 2024/7/31 |
2,256 |
2,276 |
2,234 |
2,276 |
+0.89% |
25,500 |
| 2024/7/30 |
2,257 |
2,257 |
2,244 |
2,256 |
-0.13% |
16,000 |
| 2024/7/29 |
2,253 |
2,265 |
2,231 |
2,259 |
+0.89% |
13,800 |
| 2024/7/26 |
2,255 |
2,261 |
2,230 |
2,239 |
-0.49% |
12,800 |
| 2024/7/25 |
2,258 |
2,273 |
2,243 |
2,250 |
-0.79% |
18,300 |
| 2024/7/24 |
2,292 |
2,299 |
2,267 |
2,268 |
-1.05% |
11,800 |
| 2024/7/23 |
2,310 |
2,331 |
2,280 |
2,292 |
-0.56% |
13,800 |
| 2024/7/22 |
2,387 |
2,387 |
2,305 |
2,305 |
-3.88% |
40,100 |
| 2024/7/19 |
2,383 |
2,398 |
2,362 |
2,398 |
+0.67% |
14,300 |
| 2024/7/18 |
2,370 |
2,389 |
2,356 |
2,382 |
+0.29% |
14,800 |
| 2024/7/17 |
2,366 |
2,397 |
2,346 |
2,375 |
+1.11% |
19,400 |
| 2024/7/16 |
2,355 |
2,362 |
2,341 |
2,349 |
-0.09% |
19,200 |
| 2024/7/12 |
2,350 |
2,353 |
2,329 |
2,351 |
+0.00% |
11,800 |
| 2024/7/11 |
2,377 |
2,377 |
2,349 |
2,351 |
+0.00% |
17,000 |
| 2024/7/10 |
2,362 |
2,380 |
2,347 |
2,351 |
-0.76% |
15,200 |
| 2024/7/9 |
2,403 |
2,403 |
2,361 |
2,369 |
-0.55% |
12,000 |
| 2024/7/8 |
2,417 |
2,417 |
2,382 |
2,382 |
-1.45% |
10,600 |
| 2024/7/5 |
2,470 |
2,475 |
2,407 |
2,417 |
-1.79% |
9,800 |
| 2024/7/4 |
2,435 |
2,468 |
2,429 |
2,461 |
+1.07% |
3,700 |
| 2024/7/3 |
2,435 |
2,435 |
2,414 |
2,435 |
-0.20% |
5,300 |
| 2024/7/2 |
2,443 |
2,468 |
2,435 |
2,440 |
-0.12% |
12,200 |
| 2024/7/1 |
2,444 |
2,445 |
2,425 |
2,443 |
-0.04% |
8,300 |
| 2024/6/28 |
2,449 |
2,449 |
2,416 |
2,444 |
-0.20% |
14,100 |
| 2024/6/27 |
2,420 |
2,449 |
2,378 |
2,449 |
+1.53% |
21,300 |
| 2024/6/26 |
2,399 |
2,420 |
2,378 |
2,412 |
+0.54% |
13,000 |
| 2024/6/25 |
2,410 |
2,420 |
2,378 |
2,399 |
-0.46% |
18,200 |
| 2024/6/24 |
2,358 |
2,410 |
2,358 |
2,410 |
+2.21% |
16,100 |
| 2024/6/21 |
2,307 |
2,358 |
2,307 |
2,358 |
+2.08% |
15,000 |
| 2024/6/20 |
2,358 |
2,358 |
2,285 |
2,310 |
-1.70% |
18,300 |
| 2024/6/19 |
2,325 |
2,350 |
2,302 |
2,350 |
+1.56% |
15,300 |
| 2024/6/18 |
2,300 |
2,325 |
2,291 |
2,314 |
+1.62% |
12,300 |
|
