| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
1,231 |
1,236 |
1,193 |
1,194 |
-4.48% |
671,800 |
| 2024/9/10 |
1,233 |
1,256 |
1,233 |
1,250 |
+0.89% |
274,200 |
| 2024/9/9 |
1,220 |
1,243 |
1,209 |
1,239 |
-1.90% |
397,700 |
| 2024/9/6 |
1,271 |
1,278 |
1,256 |
1,263 |
-0.39% |
246,100 |
| 2024/9/5 |
1,243 |
1,278 |
1,227 |
1,268 |
+0.00% |
268,100 |
| 2024/9/4 |
1,283 |
1,292 |
1,265 |
1,268 |
-4.73% |
418,300 |
| 2024/9/3 |
1,320 |
1,332 |
1,315 |
1,331 |
+1.60% |
203,400 |
| 2024/9/2 |
1,316 |
1,324 |
1,296 |
1,310 |
+0.23% |
147,400 |
| 2024/8/30 |
1,303 |
1,310 |
1,290 |
1,307 |
+0.62% |
298,200 |
| 2024/8/29 |
1,305 |
1,310 |
1,291 |
1,299 |
-0.08% |
232,100 |
| 2024/8/28 |
1,294 |
1,303 |
1,284 |
1,300 |
-0.23% |
221,900 |
| 2024/8/27 |
1,300 |
1,313 |
1,293 |
1,303 |
+1.09% |
240,000 |
| 2024/8/26 |
1,329 |
1,329 |
1,281 |
1,289 |
-3.01% |
255,700 |
| 2024/8/23 |
1,325 |
1,332 |
1,310 |
1,329 |
+0.91% |
217,400 |
| 2024/8/22 |
1,334 |
1,338 |
1,308 |
1,317 |
-1.27% |
258,400 |
| 2024/8/21 |
1,320 |
1,341 |
1,320 |
1,334 |
-0.97% |
174,600 |
| 2024/8/20 |
1,369 |
1,369 |
1,337 |
1,347 |
+0.00% |
307,500 |
| 2024/8/19 |
1,365 |
1,379 |
1,347 |
1,347 |
-1.75% |
228,500 |
| 2024/8/16 |
1,361 |
1,387 |
1,351 |
1,371 |
+3.01% |
266,500 |
| 2024/8/15 |
1,324 |
1,346 |
1,318 |
1,331 |
+1.22% |
243,700 |
| 2024/8/14 |
1,299 |
1,327 |
1,294 |
1,315 |
+1.39% |
301,400 |
| 2024/8/13 |
1,255 |
1,297 |
1,250 |
1,297 |
+3.35% |
240,600 |
| 2024/8/9 |
1,264 |
1,267 |
1,233 |
1,255 |
+3.80% |
472,600 |
| 2024/8/8 |
1,202 |
1,252 |
1,199 |
1,209 |
-3.59% |
482,200 |
| 2024/8/7 |
1,190 |
1,284 |
1,182 |
1,254 |
+2.62% |
535,700 |
| 2024/8/6 |
1,158 |
1,242 |
1,156 |
1,222 |
+11.29% |
889,100 |
| 2024/8/5 |
1,172 |
1,183 |
1,063 |
1,098 |
-15.02% |
1,128,000 |
| 2024/8/2 |
1,345 |
1,352 |
1,292 |
1,292 |
-7.85% |
765,100 |
| 2024/8/1 |
1,411 |
1,452 |
1,383 |
1,402 |
-2.64% |
710,600 |
| 2024/7/31 |
1,381 |
1,445 |
1,373 |
1,440 |
+4.73% |
530,400 |
| 2024/7/30 |
1,392 |
1,394 |
1,367 |
1,375 |
-1.79% |
332,200 |
| 2024/7/29 |
1,373 |
1,404 |
1,365 |
1,400 |
+2.41% |
330,400 |
| 2024/7/26 |
1,371 |
1,379 |
1,356 |
1,367 |
-0.58% |
278,600 |
| 2024/7/25 |
1,400 |
1,400 |
1,368 |
1,375 |
-2.48% |
455,000 |
| 2024/7/24 |
1,437 |
1,443 |
1,410 |
1,410 |
-1.88% |
274,500 |
| 2024/7/23 |
1,424 |
1,446 |
1,420 |
1,437 |
+1.91% |
280,100 |
| 2024/7/22 |
1,425 |
1,431 |
1,410 |
1,410 |
-0.91% |
282,800 |
| 2024/7/19 |
1,435 |
1,437 |
1,410 |
1,423 |
-0.97% |
268,600 |
| 2024/7/18 |
1,402 |
1,447 |
1,402 |
1,437 |
+1.84% |
492,700 |
| 2024/7/17 |
1,434 |
1,443 |
1,410 |
1,411 |
-1.60% |
453,700 |
| 2024/7/16 |
1,424 |
1,447 |
1,421 |
1,434 |
+1.27% |
330,600 |
| 2024/7/12 |
1,400 |
1,426 |
1,392 |
1,416 |
+0.14% |
334,900 |
| 2024/7/11 |
1,438 |
1,443 |
1,414 |
1,414 |
-0.84% |
377,400 |
| 2024/7/10 |
1,421 |
1,428 |
1,408 |
1,426 |
+0.56% |
414,300 |
| 2024/7/9 |
1,392 |
1,421 |
1,391 |
1,418 |
+2.60% |
403,300 |
| 2024/7/8 |
1,388 |
1,393 |
1,375 |
1,382 |
-0.65% |
291,800 |
| 2024/7/5 |
1,417 |
1,422 |
1,391 |
1,391 |
-1.83% |
229,800 |
| 2024/7/4 |
1,413 |
1,422 |
1,399 |
1,417 |
+0.28% |
267,400 |
| 2024/7/3 |
1,415 |
1,430 |
1,407 |
1,413 |
-0.14% |
280,000 |
| 2024/7/2 |
1,416 |
1,433 |
1,406 |
1,415 |
-0.56% |
413,400 |
| 2024/7/1 |
1,450 |
1,457 |
1,419 |
1,423 |
-0.70% |
808,200 |
| 2024/6/28 |
1,398 |
1,434 |
1,395 |
1,433 |
+3.77% |
484,700 |
| 2024/6/27 |
1,380 |
1,388 |
1,373 |
1,381 |
-0.22% |
254,400 |
| 2024/6/26 |
1,371 |
1,394 |
1,370 |
1,384 |
+1.02% |
338,200 |
| 2024/6/25 |
1,352 |
1,382 |
1,350 |
1,370 |
+2.09% |
331,400 |
| 2024/6/24 |
1,355 |
1,357 |
1,329 |
1,342 |
-0.30% |
263,000 |
| 2024/6/21 |
1,369 |
1,371 |
1,345 |
1,346 |
-0.66% |
528,100 |
| 2024/6/20 |
1,370 |
1,379 |
1,349 |
1,355 |
-1.17% |
362,100 |
| 2024/6/19 |
1,368 |
1,382 |
1,362 |
1,371 |
+1.26% |
246,700 |
| 2024/6/18 |
1,360 |
1,366 |
1,335 |
1,354 |
+0.52% |
266,800 |
| 2024/6/17 |
1,348 |
1,371 |
1,342 |
1,347 |
-0.07% |
259,300 |
| 2024/6/14 |
1,345 |
1,362 |
1,336 |
1,348 |
-1.17% |
530,700 |
| 2024/6/13 |
1,390 |
1,393 |
1,362 |
1,364 |
-1.73% |
269,400 |
| 2024/6/12 |
1,393 |
1,406 |
1,388 |
1,388 |
-1.49% |
226,000 |
| 2024/6/11 |
1,418 |
1,441 |
1,409 |
1,409 |
-0.63% |
240,900 |
| 2024/6/10 |
1,423 |
1,430 |
1,407 |
1,418 |
+1.79% |
251,900 |
| 2024/6/7 |
1,390 |
1,416 |
1,387 |
1,393 |
+0.51% |
228,400 |
| 2024/6/6 |
1,390 |
1,403 |
1,380 |
1,386 |
-0.29% |
260,300 |
| 2024/6/5 |
1,407 |
1,417 |
1,387 |
1,390 |
-3.20% |
389,500 |
| 2024/6/4 |
1,469 |
1,485 |
1,436 |
1,436 |
-2.78% |
411,700 |
| 2024/6/3 |
1,472 |
1,482 |
1,462 |
1,477 |
+1.37% |
323,000 |
| 2024/5/31 |
1,444 |
1,467 |
1,441 |
1,457 |
+2.10% |
830,700 |
| 2024/5/30 |
1,415 |
1,436 |
1,401 |
1,427 |
-0.21% |
481,700 |
| 2024/5/29 |
1,450 |
1,466 |
1,429 |
1,430 |
-1.11% |
467,700 |
| 2024/5/28 |
1,445 |
1,465 |
1,444 |
1,446 |
+0.07% |
359,800 |
| 2024/5/27 |
1,435 |
1,452 |
1,431 |
1,445 |
+0.84% |
356,300 |
| 2024/5/24 |
1,420 |
1,446 |
1,416 |
1,433 |
-0.76% |
291,200 |
| 2024/5/23 |
1,446 |
1,456 |
1,431 |
1,444 |
-1.70% |
510,400 |
| 2024/5/22 |
1,482 |
1,505 |
1,466 |
1,469 |
-0.20% |
469,300 |
| 2024/5/21 |
1,449 |
1,487 |
1,444 |
1,472 |
+1.66% |
501,400 |
| 2024/5/20 |
1,445 |
1,459 |
1,431 |
1,448 |
+0.28% |
361,500 |
| 2024/5/17 |
1,404 |
1,445 |
1,399 |
1,444 |
+2.63% |
408,200 |
| 2024/5/16 |
1,420 |
1,423 |
1,393 |
1,407 |
-1.33% |
405,200 |
| 2024/5/15 |
1,463 |
1,482 |
1,405 |
1,426 |
-1.18% |
631,100 |
| 2024/5/14 |
1,398 |
1,455 |
1,393 |
1,443 |
-3.02% |
1,214,000 |
| 2024/5/13 |
1,257 |
1,488 |
1,253 |
1,488 |
+18.38% |
1,938,300 |
| 2024/5/10 |
1,245 |
1,264 |
1,240 |
1,257 |
+2.03% |
496,000 |
| 2024/5/9 |
1,225 |
1,237 |
1,223 |
1,232 |
+1.48% |
236,300 |
| 2024/5/8 |
1,212 |
1,221 |
1,198 |
1,214 |
+0.25% |
228,400 |
| 2024/5/7 |
1,233 |
1,234 |
1,209 |
1,211 |
-1.54% |
210,500 |
| 2024/5/2 |
1,229 |
1,232 |
1,213 |
1,230 |
+0.33% |
253,200 |
| 2024/5/1 |
1,224 |
1,230 |
1,214 |
1,226 |
-0.49% |
197,400 |
| 2024/4/30 |
1,220 |
1,232 |
1,211 |
1,232 |
+0.57% |
378,900 |
| 2024/4/26 |
1,200 |
1,233 |
1,194 |
1,225 |
+2.68% |
496,400 |
| 2024/4/25 |
1,204 |
1,212 |
1,193 |
1,193 |
-0.67% |
325,100 |
| 2024/4/24 |
1,186 |
1,203 |
1,184 |
1,201 |
+1.52% |
315,100 |
| 2024/4/23 |
1,180 |
1,191 |
1,174 |
1,183 |
+1.02% |
216,000 |
| 2024/4/22 |
1,168 |
1,180 |
1,155 |
1,171 |
+2.09% |
327,300 |
| 2024/4/19 |
1,154 |
1,159 |
1,130 |
1,147 |
-1.12% |
411,200 |
| 2024/4/18 |
1,150 |
1,165 |
1,141 |
1,160 |
+1.40% |
459,300 |
| 2024/4/17 |
1,167 |
1,169 |
1,136 |
1,144 |
-2.22% |
268,100 |
| 2024/4/16 |
1,196 |
1,202 |
1,163 |
1,170 |
-2.42% |
298,500 |
| 2024/4/15 |
1,189 |
1,199 |
1,179 |
1,199 |
-0.50% |
191,400 |
| 2024/4/12 |
1,199 |
1,212 |
1,194 |
1,205 |
+0.25% |
226,600 |
| 2024/4/11 |
1,171 |
1,203 |
1,170 |
1,202 |
+1.26% |
238,000 |
| 2024/4/10 |
1,194 |
1,201 |
1,184 |
1,187 |
-1.25% |
300,900 |
| 2024/4/9 |
1,200 |
1,206 |
1,191 |
1,202 |
+1.01% |
369,900 |
| 2024/4/8 |
1,175 |
1,196 |
1,169 |
1,190 |
+1.54% |
269,200 |
| 2024/4/5 |
1,160 |
1,177 |
1,153 |
1,172 |
-0.51% |
259,000 |
| 2024/4/4 |
1,164 |
1,181 |
1,163 |
1,178 |
+1.90% |
231,400 |
| 2024/4/3 |
1,141 |
1,170 |
1,134 |
1,156 |
+0.78% |
321,800 |
| 2024/4/2 |
1,176 |
1,181 |
1,141 |
1,147 |
-2.13% |
437,300 |
| 2024/4/1 |
1,207 |
1,211 |
1,172 |
1,172 |
-2.90% |
323,500 |
| 2024/3/29 |
1,187 |
1,212 |
1,183 |
1,207 |
+1.86% |
385,700 |
| 2024/3/28 |
1,219 |
1,223 |
1,184 |
1,185 |
-4.36% |
452,600 |
| 2024/3/27 |
1,241 |
1,254 |
1,235 |
1,239 |
+0.41% |
538,800 |
| 2024/3/26 |
1,258 |
1,258 |
1,231 |
1,234 |
-1.83% |
387,800 |
| 2024/3/25 |
1,272 |
1,273 |
1,250 |
1,257 |
-1.95% |
504,100 |
| 2024/3/22 |
1,279 |
1,288 |
1,258 |
1,282 |
+1.91% |
587,800 |
| 2024/3/21 |
1,222 |
1,264 |
1,222 |
1,258 |
+4.14% |
766,500 |
| 2024/3/19 |
1,192 |
1,219 |
1,192 |
1,208 |
+1.85% |
675,200 |
| 2024/3/18 |
1,213 |
1,213 |
1,185 |
1,186 |
-0.42% |
489,500 |
| 2024/3/15 |
1,197 |
1,213 |
1,190 |
1,191 |
-0.83% |
397,600 |
|
