| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,076 |
2,108.5 |
2,058.5 |
2,086.5 |
+0.82% |
657,900 |
| 2025/7/11 |
2,077.5 |
2,119 |
2,057.5 |
2,069.5 |
+0.75% |
1,037,800 |
| 2025/7/10 |
2,059 |
2,088 |
2,030.5 |
2,054 |
+0.44% |
934,200 |
| 2025/7/9 |
2,036.5 |
2,069.5 |
2,020.5 |
2,045 |
+1.89% |
1,036,600 |
| 2025/7/8 |
2,014 |
2,022 |
1,989 |
2,007 |
-0.45% |
496,900 |
| 2025/7/7 |
1,989.5 |
2,022.5 |
1,988 |
2,016 |
+1.49% |
548,100 |
| 2025/7/4 |
2,032 |
2,036 |
1,984.5 |
1,986.5 |
-2.14% |
1,073,800 |
| 2025/7/3 |
2,031 |
2,055 |
2,029.5 |
2,030 |
-0.54% |
564,000 |
| 2025/7/2 |
2,031 |
2,063 |
2,025 |
2,041 |
+0.39% |
747,000 |
| 2025/7/1 |
2,044 |
2,062 |
2,031 |
2,033 |
-1.19% |
609,100 |
| 2025/6/30 |
2,111 |
2,112 |
2,057.5 |
2,057.5 |
-2.49% |
874,900 |
| 2025/6/27 |
2,100 |
2,111.5 |
2,080 |
2,110 |
+0.07% |
757,700 |
| 2025/6/26 |
2,192.5 |
2,193.5 |
2,108.5 |
2,108.5 |
-3.94% |
822,000 |
| 2025/6/25 |
2,080.5 |
2,220 |
2,079 |
2,195 |
+5.76% |
1,289,800 |
| 2025/6/24 |
2,097 |
2,108.5 |
2,071 |
2,075.5 |
+0.53% |
466,400 |
| 2025/6/23 |
2,055 |
2,064.5 |
2,022 |
2,064.5 |
-0.05% |
420,400 |
| 2025/6/20 |
2,072 |
2,092.5 |
2,051 |
2,065.5 |
-0.34% |
1,136,700 |
| 2025/6/19 |
2,098.5 |
2,106 |
2,060 |
2,072.5 |
-1.36% |
504,600 |
| 2025/6/18 |
2,104 |
2,119 |
2,090 |
2,101 |
+0.29% |
644,100 |
| 2025/6/17 |
2,110.5 |
2,120 |
2,090.5 |
2,095 |
-1.37% |
536,500 |
| 2025/6/16 |
2,149 |
2,152.5 |
2,105.5 |
2,124 |
-1.35% |
777,500 |
| 2025/6/13 |
2,180 |
2,202.5 |
2,145.5 |
2,153 |
-1.24% |
728,200 |
| 2025/6/12 |
2,180.5 |
2,209.5 |
2,180 |
2,180 |
-0.02% |
683,500 |
| 2025/6/11 |
2,200 |
2,203 |
2,178 |
2,180.5 |
-1.11% |
434,000 |
| 2025/6/10 |
2,221.5 |
2,226 |
2,200 |
2,205 |
-0.41% |
487,300 |
| 2025/6/9 |
2,250 |
2,255 |
2,203.5 |
2,214 |
-0.83% |
523,600 |
| 2025/6/6 |
2,243 |
2,253 |
2,225 |
2,232.5 |
-0.60% |
549,000 |
| 2025/6/5 |
2,287.5 |
2,299.5 |
2,216 |
2,246 |
-2.79% |
713,200 |
| 2025/6/4 |
2,306 |
2,323 |
2,296 |
2,310.5 |
-0.26% |
384,800 |
| 2025/6/3 |
2,307.5 |
2,346.5 |
2,305 |
2,316.5 |
-0.71% |
368,700 |
| 2025/6/2 |
2,318 |
2,347.5 |
2,308.5 |
2,333 |
+0.02% |
337,600 |
| 2025/5/30 |
2,319 |
2,349 |
2,316 |
2,332.5 |
+0.26% |
336,800 |
| 2025/5/29 |
2,320 |
2,338 |
2,319 |
2,326.5 |
+0.37% |
261,300 |
| 2025/5/28 |
2,360 |
2,372.5 |
2,318 |
2,318 |
-1.45% |
439,400 |
| 2025/5/27 |
2,303 |
2,369 |
2,296.5 |
2,352 |
+2.22% |
355,700 |
| 2025/5/26 |
2,294.5 |
2,316.5 |
2,276.5 |
2,301 |
+0.22% |
454,600 |
| 2025/5/23 |
2,333 |
2,343 |
2,296 |
2,296 |
-0.95% |
381,800 |
| 2025/5/22 |
2,320 |
2,352 |
2,301.5 |
2,318 |
+0.11% |
476,300 |
| 2025/5/21 |
2,382 |
2,384 |
2,314.5 |
2,315.5 |
-1.64% |
415,200 |
| 2025/5/20 |
2,424 |
2,436.5 |
2,338.5 |
2,354 |
-1.49% |
523,500 |
| 2025/5/19 |
2,418.5 |
2,468.5 |
2,389.5 |
2,389.5 |
+0.89% |
972,400 |
| 2025/5/16 |
2,368 |
2,375.5 |
2,340 |
2,368.5 |
+2.18% |
596,800 |
| 2025/5/15 |
2,217.5 |
2,349 |
2,207 |
2,318 |
+5.32% |
1,159,000 |
| 2025/5/14 |
2,130 |
2,228 |
2,108.5 |
2,201 |
-0.99% |
1,322,300 |
| 2025/5/13 |
2,283 |
2,284 |
2,215 |
2,223 |
-2.61% |
594,100 |
| 2025/5/12 |
2,294 |
2,302.5 |
2,250 |
2,282.5 |
+1.65% |
714,400 |
| 2025/5/9 |
2,222 |
2,266 |
2,193 |
2,245.5 |
+3.36% |
676,800 |
| 2025/5/8 |
2,199.5 |
2,199.5 |
2,148 |
2,172.5 |
-2.16% |
459,300 |
| 2025/5/7 |
2,166.5 |
2,235.5 |
2,148.5 |
2,220.5 |
+2.85% |
773,400 |
| 2025/5/2 |
2,112 |
2,167 |
2,108 |
2,159 |
+1.22% |
767,000 |
| 2025/5/1 |
2,125 |
2,138 |
2,120.5 |
2,133 |
+0.47% |
499,600 |
| 2025/4/30 |
2,109 |
2,130 |
2,093 |
2,123 |
+1.43% |
516,800 |
| 2025/4/28 |
2,106 |
2,112 |
2,067 |
2,093 |
-0.69% |
475,400 |
| 2025/4/25 |
2,064 |
2,120 |
2,054 |
2,107.5 |
+1.74% |
621,300 |
| 2025/4/24 |
2,109 |
2,109 |
2,064.5 |
2,071.5 |
-1.03% |
547,100 |
| 2025/4/23 |
2,053 |
2,096.5 |
2,047 |
2,093 |
+2.57% |
591,400 |
| 2025/4/22 |
2,010 |
2,053 |
2,006 |
2,040.5 |
+0.47% |
483,100 |
| 2025/4/21 |
2,070.5 |
2,070.5 |
2,016.5 |
2,031 |
-3.29% |
811,100 |
| 2025/4/18 |
2,100.5 |
2,110 |
2,064.5 |
2,100 |
+2.36% |
663,600 |
| 2025/4/17 |
2,042.5 |
2,064.5 |
2,027 |
2,051.5 |
+0.44% |
647,000 |
| 2025/4/16 |
2,029 |
2,077 |
2,015 |
2,042.5 |
-0.10% |
847,300 |
| 2025/4/15 |
2,110 |
2,124.5 |
2,030 |
2,044.5 |
-2.60% |
1,556,000 |
| 2025/4/14 |
2,146 |
2,182 |
2,093.5 |
2,099 |
-11.83% |
2,471,800 |
| 2025/4/11 |
2,320 |
2,399 |
2,302.5 |
2,380.5 |
-1.20% |
601,500 |
| 2025/4/10 |
2,315.5 |
2,412.5 |
2,272 |
2,409.5 |
+10.22% |
774,700 |
| 2025/4/9 |
2,170.5 |
2,197.5 |
2,128 |
2,186 |
-0.59% |
437,300 |
| 2025/4/8 |
2,143 |
2,227.5 |
2,110 |
2,199 |
+5.06% |
594,900 |
| 2025/4/7 |
2,061.5 |
2,146.5 |
2,040 |
2,093 |
-6.77% |
841,500 |
| 2025/4/4 |
2,280.5 |
2,282.5 |
2,209 |
2,245 |
-2.18% |
535,800 |
| 2025/4/3 |
2,217.5 |
2,309.5 |
2,215.5 |
2,295 |
-0.76% |
709,600 |
| 2025/4/2 |
2,382.5 |
2,383 |
2,312 |
2,312.5 |
-4.44% |
793,300 |
| 2025/4/1 |
2,460 |
2,476.5 |
2,418.5 |
2,420 |
-0.41% |
384,400 |
| 2025/3/31 |
2,495 |
2,500.5 |
2,421 |
2,430 |
-4.39% |
568,200 |
| 2025/3/28 |
2,560.5 |
2,570 |
2,511 |
2,541.5 |
-0.59% |
769,400 |
| 2025/3/27 |
2,532.5 |
2,556.5 |
2,526.5 |
2,556.5 |
+0.18% |
687,700 |
| 2025/3/26 |
2,536.5 |
2,563 |
2,520.5 |
2,552 |
+2.08% |
596,200 |
| 2025/3/25 |
2,547 |
2,554 |
2,494 |
2,500 |
-1.19% |
454,900 |
| 2025/3/24 |
2,536 |
2,564.5 |
2,512.5 |
2,530 |
-0.26% |
644,200 |
| 2025/3/21 |
2,488 |
2,567 |
2,485 |
2,536.5 |
+1.68% |
832,500 |
| 2025/3/19 |
2,454 |
2,502 |
2,450.5 |
2,494.5 |
+1.69% |
593,000 |
| 2025/3/18 |
2,430 |
2,463.5 |
2,429 |
2,453 |
+2.14% |
462,800 |
| 2025/3/17 |
2,355 |
2,417 |
2,355 |
2,401.5 |
+2.17% |
536,500 |
| 2025/3/14 |
2,281 |
2,360 |
2,276.5 |
2,350.5 |
+1.62% |
472,500 |
| 2025/3/13 |
2,352.5 |
2,353.5 |
2,298 |
2,313 |
-1.70% |
570,300 |
| 2025/3/12 |
2,385 |
2,390 |
2,346.5 |
2,353 |
-0.30% |
694,700 |
| 2025/3/11 |
2,302 |
2,367 |
2,285.5 |
2,360 |
+1.68% |
631,600 |
| 2025/3/10 |
2,303.5 |
2,332 |
2,303.5 |
2,321 |
+1.33% |
473,400 |
| 2025/3/7 |
2,299 |
2,311.5 |
2,281 |
2,290.5 |
-1.93% |
494,300 |
| 2025/3/6 |
2,348.5 |
2,356 |
2,325.5 |
2,335.5 |
+1.48% |
347,700 |
| 2025/3/5 |
2,355 |
2,360 |
2,293 |
2,301.5 |
-2.04% |
543,500 |
| 2025/3/4 |
2,357.5 |
2,372 |
2,331.5 |
2,349.5 |
-1.51% |
609,500 |
| 2025/3/3 |
2,376.5 |
2,422 |
2,356.5 |
2,385.5 |
+1.58% |
497,800 |
| 2025/2/28 |
2,384 |
2,384 |
2,328 |
2,348.5 |
-2.13% |
665,800 |
| 2025/2/27 |
2,420.5 |
2,435.5 |
2,399.5 |
2,399.5 |
-0.23% |
462,300 |
| 2025/2/26 |
2,400 |
2,415 |
2,376 |
2,405 |
+0.46% |
294,100 |
| 2025/2/25 |
2,379.5 |
2,410 |
2,367.5 |
2,394 |
-0.13% |
310,500 |
| 2025/2/21 |
2,386 |
2,408.5 |
2,365 |
2,397 |
+0.23% |
392,200 |
| 2025/2/20 |
2,418 |
2,428.5 |
2,376.5 |
2,391.5 |
-1.85% |
476,300 |
| 2025/2/19 |
2,460 |
2,465 |
2,401 |
2,436.5 |
-1.20% |
311,600 |
| 2025/2/18 |
2,450 |
2,474.5 |
2,446 |
2,466 |
+0.55% |
230,500 |
| 2025/2/17 |
2,481 |
2,515 |
2,449 |
2,452.5 |
-1.15% |
447,400 |
| 2025/2/14 |
2,511 |
2,517.5 |
2,477 |
2,481 |
-1.19% |
396,400 |
| 2025/2/13 |
2,460 |
2,524.5 |
2,456.5 |
2,511 |
+2.14% |
651,300 |
| 2025/2/12 |
2,435 |
2,467 |
2,425 |
2,458.5 |
+0.12% |
403,500 |
| 2025/2/10 |
2,435 |
2,466.5 |
2,417 |
2,455.5 |
+0.16% |
326,100 |
| 2025/2/7 |
2,471.5 |
2,481.5 |
2,446 |
2,451.5 |
+0.16% |
407,800 |
| 2025/2/6 |
2,416 |
2,459.5 |
2,402 |
2,447.5 |
+0.47% |
776,600 |
| 2025/2/5 |
2,480 |
2,480 |
2,403.5 |
2,436 |
-2.07% |
1,198,500 |
| 2025/2/4 |
2,392.5 |
2,591 |
2,392.5 |
2,487.5 |
+8.91% |
2,462,000 |
| 2025/2/3 |
2,243 |
2,336 |
2,242 |
2,284 |
+0.44% |
892,800 |
| 2025/1/31 |
2,297 |
2,306 |
2,262 |
2,274 |
-0.76% |
384,300 |
| 2025/1/30 |
2,260 |
2,294 |
2,255.5 |
2,291.5 |
+1.28% |
322,300 |
| 2025/1/29 |
2,254.5 |
2,279.5 |
2,243 |
2,262.5 |
+0.04% |
359,000 |
| 2025/1/28 |
2,240 |
2,277 |
2,227.5 |
2,261.5 |
+0.33% |
474,500 |
| 2025/1/27 |
2,300 |
2,310 |
2,245.5 |
2,254 |
-0.70% |
1,066,100 |
| 2025/1/24 |
2,285 |
2,298.5 |
2,260.5 |
2,270 |
-0.31% |
657,100 |
| 2025/1/23 |
2,225 |
2,292 |
2,219 |
2,277 |
+3.08% |
1,137,400 |
| 2025/1/22 |
2,190 |
2,235.5 |
2,187 |
2,209 |
+1.54% |
883,200 |
| 2025/1/21 |
2,171 |
2,186.5 |
2,143.5 |
2,175.5 |
-0.34% |
498,700 |
| 2025/1/20 |
2,170 |
2,188.5 |
2,155 |
2,183 |
+0.92% |
421,900 |
| 2025/1/17 |
2,180 |
2,199.5 |
2,141 |
2,163 |
-0.46% |
681,200 |
| 2025/1/16 |
2,150 |
2,189 |
2,144.5 |
2,173 |
+2.04% |
761,400 |
| 2025/1/15 |
2,102 |
2,136 |
2,102 |
2,129.5 |
+1.87% |
630,700 |
|
