日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
1,203 |
1,218 |
1,203 |
1,216 |
+1.08% |
6,400 |
2025/7/10 |
1,209 |
1,213 |
1,195 |
1,203 |
-0.50% |
6,300 |
2025/7/9 |
1,215 |
1,224 |
1,207 |
1,209 |
-0.08% |
2,600 |
2025/7/8 |
1,205 |
1,210 |
1,205 |
1,210 |
+0.33% |
300 |
2025/7/7 |
1,208 |
1,209 |
1,206 |
1,206 |
+0.00% |
900 |
2025/7/4 |
1,210 |
1,210 |
1,202 |
1,206 |
+0.00% |
2,800 |
2025/7/3 |
1,210 |
1,227 |
1,203 |
1,206 |
-0.17% |
12,900 |
2025/7/2 |
1,219 |
1,219 |
1,207 |
1,208 |
-0.17% |
3,500 |
2025/7/1 |
1,209 |
1,216 |
1,209 |
1,210 |
+0.00% |
1,100 |
2025/6/30 |
1,213 |
1,214 |
1,210 |
1,210 |
-0.25% |
2,800 |
2025/6/27 |
1,219 |
1,219 |
1,213 |
1,213 |
+0.08% |
900 |
2025/6/25 |
1,219 |
1,219 |
1,211 |
1,212 |
+0.08% |
1,600 |
2025/6/24 |
1,209 |
1,212 |
1,208 |
1,211 |
+0.25% |
1,100 |
2025/6/23 |
1,208 |
1,208 |
1,208 |
1,208 |
+0.00% |
100 |
2025/6/20 |
1,215 |
1,215 |
1,205 |
1,208 |
-0.58% |
2,000 |
2025/6/19 |
1,213 |
1,215 |
1,204 |
1,215 |
+0.16% |
1,400 |
2025/6/18 |
1,219 |
1,219 |
1,211 |
1,213 |
+0.17% |
800 |
2025/6/17 |
1,211 |
1,211 |
1,210 |
1,211 |
+0.00% |
1,500 |
2025/6/16 |
1,211 |
1,211 |
1,211 |
1,211 |
+0.08% |
400 |
2025/6/13 |
1,210 |
1,210 |
1,210 |
1,210 |
-0.82% |
100 |
2025/6/12 |
1,220 |
1,220 |
1,207 |
1,220 |
-0.41% |
600 |
2025/6/11 |
1,220 |
1,225 |
1,215 |
1,225 |
+0.08% |
1,200 |
2025/6/10 |
1,224 |
1,224 |
1,224 |
1,224 |
+0.74% |
1,300 |
2025/6/9 |
1,215 |
1,215 |
1,215 |
1,215 |
+0.00% |
100 |
2025/6/6 |
1,215 |
1,217 |
1,210 |
1,215 |
+0.08% |
1,600 |
2025/6/5 |
1,214 |
1,215 |
1,208 |
1,214 |
+0.17% |
400 |
2025/6/4 |
1,209 |
1,213 |
1,209 |
1,212 |
+0.25% |
1,200 |
2025/6/3 |
1,212 |
1,212 |
1,206 |
1,209 |
-0.25% |
3,100 |
2025/6/2 |
1,224 |
1,224 |
1,212 |
1,212 |
-0.25% |
1,200 |
2025/5/30 |
1,220 |
1,220 |
1,215 |
1,215 |
-0.57% |
900 |
2025/5/29 |
1,216 |
1,222 |
1,210 |
1,222 |
+0.74% |
700 |
2025/5/28 |
1,213 |
1,213 |
1,213 |
1,213 |
-0.41% |
100 |
2025/5/27 |
1,218 |
1,218 |
1,218 |
1,218 |
+1.00% |
100 |
2025/5/26 |
1,206 |
1,206 |
1,206 |
1,206 |
+0.08% |
200 |
2025/5/23 |
1,219 |
1,219 |
1,205 |
1,205 |
-0.58% |
1,400 |
2025/5/22 |
1,213 |
1,213 |
1,210 |
1,212 |
+0.00% |
800 |
2025/5/21 |
1,223 |
1,223 |
1,212 |
1,212 |
+0.00% |
1,200 |
2025/5/20 |
1,223 |
1,223 |
1,212 |
1,212 |
-0.33% |
900 |
2025/5/19 |
1,216 |
1,217 |
1,213 |
1,216 |
+0.00% |
1,400 |
2025/5/16 |
1,216 |
1,216 |
1,216 |
1,216 |
+0.08% |
100 |
2025/5/15 |
1,221 |
1,221 |
1,215 |
1,215 |
-0.74% |
300 |
2025/5/14 |
1,220 |
1,224 |
1,220 |
1,224 |
+0.33% |
500 |
2025/5/13 |
1,227 |
1,227 |
1,208 |
1,220 |
+0.00% |
3,700 |
2025/5/12 |
1,235 |
1,235 |
1,213 |
1,220 |
-1.13% |
3,500 |
2025/5/9 |
1,240 |
1,240 |
1,212 |
1,234 |
+1.73% |
2,700 |
2025/5/8 |
1,213 |
1,213 |
1,213 |
1,213 |
+0.17% |
200 |
2025/5/7 |
1,200 |
1,211 |
1,200 |
1,211 |
+0.17% |
400 |
2025/5/2 |
1,207 |
1,209 |
1,207 |
1,209 |
+0.25% |
600 |
2025/5/1 |
1,215 |
1,215 |
1,206 |
1,206 |
-0.66% |
200 |
2025/4/30 |
1,237 |
1,237 |
1,213 |
1,214 |
+0.41% |
2,300 |
2025/4/28 |
1,186 |
1,213 |
1,186 |
1,209 |
+1.26% |
2,900 |
2025/4/25 |
1,205 |
1,205 |
1,194 |
1,194 |
+0.25% |
700 |
2025/4/24 |
1,195 |
1,195 |
1,190 |
1,191 |
+0.08% |
800 |
2025/4/23 |
1,191 |
1,191 |
1,190 |
1,190 |
+0.00% |
200 |
2025/4/22 |
1,190 |
1,190 |
1,190 |
1,190 |
+0.76% |
300 |
2025/4/21 |
1,180 |
1,185 |
1,180 |
1,181 |
-1.67% |
3,100 |
2025/4/18 |
1,201 |
1,201 |
1,189 |
1,201 |
+0.08% |
1,000 |
2025/4/17 |
1,200 |
1,212 |
1,184 |
1,200 |
+0.25% |
500 |
2025/4/16 |
1,179 |
1,197 |
1,179 |
1,197 |
+1.61% |
800 |
2025/4/15 |
1,142 |
1,178 |
1,142 |
1,178 |
+0.51% |
5,700 |
2025/4/14 |
1,188 |
1,188 |
1,172 |
1,172 |
+0.17% |
2,500 |
2025/4/11 |
1,155 |
1,170 |
1,115 |
1,170 |
-1.27% |
900 |
2025/4/10 |
1,190 |
1,200 |
1,185 |
1,185 |
+3.95% |
900 |
2025/4/9 |
1,173 |
1,173 |
1,120 |
1,140 |
-0.26% |
1,800 |
2025/4/8 |
1,160 |
1,200 |
1,143 |
1,143 |
+3.53% |
900 |
2025/4/7 |
1,110 |
1,134 |
1,102 |
1,104 |
-9.51% |
3,000 |
2025/4/4 |
1,247 |
1,260 |
1,165 |
1,220 |
-3.94% |
5,100 |
2025/4/3 |
1,265 |
1,295 |
1,265 |
1,270 |
-1.40% |
1,900 |
2025/4/2 |
1,290 |
1,290 |
1,280 |
1,288 |
+0.23% |
1,000 |
2025/4/1 |
1,282 |
1,288 |
1,282 |
1,285 |
+1.58% |
1,200 |
2025/3/31 |
1,309 |
1,309 |
1,240 |
1,265 |
-3.44% |
4,400 |
2025/3/28 |
1,322 |
1,322 |
1,310 |
1,310 |
-0.98% |
1,200 |
2025/3/27 |
1,333 |
1,335 |
1,322 |
1,323 |
+0.53% |
1,100 |
2025/3/26 |
1,326 |
1,326 |
1,316 |
1,316 |
-0.68% |
900 |
2025/3/25 |
1,335 |
1,335 |
1,325 |
1,325 |
+0.38% |
800 |
2025/3/24 |
1,330 |
1,335 |
1,320 |
1,320 |
-0.60% |
1,400 |
2025/3/21 |
1,320 |
1,328 |
1,320 |
1,328 |
+1.53% |
2,200 |
2025/3/19 |
1,315 |
1,324 |
1,302 |
1,308 |
-0.53% |
1,700 |
2025/3/18 |
1,313 |
1,315 |
1,313 |
1,315 |
+0.38% |
1,400 |
2025/3/17 |
1,309 |
1,310 |
1,300 |
1,310 |
+1.16% |
1,100 |
2025/3/14 |
1,307 |
1,307 |
1,295 |
1,295 |
-0.92% |
1,200 |
2025/3/13 |
1,307 |
1,310 |
1,307 |
1,307 |
-0.08% |
1,200 |
2025/3/12 |
1,308 |
1,308 |
1,308 |
1,308 |
+1.16% |
100 |
2025/3/11 |
1,303 |
1,303 |
1,290 |
1,293 |
-0.92% |
1,600 |
2025/3/10 |
1,310 |
1,310 |
1,305 |
1,305 |
-0.38% |
800 |
2025/3/7 |
1,303 |
1,310 |
1,303 |
1,310 |
+0.38% |
200 |
2025/3/6 |
1,306 |
1,306 |
1,305 |
1,305 |
-0.23% |
2,300 |
2025/3/5 |
1,295 |
1,308 |
1,295 |
1,308 |
+0.62% |
1,200 |
2025/3/4 |
1,308 |
1,308 |
1,292 |
1,300 |
+0.62% |
1,600 |
2025/3/3 |
1,292 |
1,293 |
1,292 |
1,292 |
-0.62% |
1,000 |
2025/2/28 |
1,310 |
1,310 |
1,300 |
1,300 |
+0.00% |
500 |
2025/2/27 |
1,299 |
1,318 |
1,292 |
1,300 |
-0.15% |
1,200 |
2025/2/26 |
1,311 |
1,311 |
1,302 |
1,302 |
+0.15% |
500 |
2025/2/25 |
1,296 |
1,300 |
1,287 |
1,300 |
+0.70% |
1,500 |
2025/2/21 |
1,305 |
1,310 |
1,291 |
1,291 |
-1.07% |
3,000 |
2025/2/20 |
1,308 |
1,308 |
1,305 |
1,305 |
-0.38% |
200 |
2025/2/19 |
1,311 |
1,317 |
1,301 |
1,310 |
-0.61% |
1,300 |
2025/2/18 |
1,318 |
1,319 |
1,293 |
1,318 |
+1.00% |
1,800 |
2025/2/17 |
1,300 |
1,305 |
1,300 |
1,305 |
+1.16% |
300 |
2025/2/14 |
1,310 |
1,310 |
1,290 |
1,290 |
-0.77% |
1,300 |
2025/2/13 |
1,312 |
1,312 |
1,300 |
1,300 |
-0.76% |
1,100 |
2025/2/12 |
1,315 |
1,319 |
1,301 |
1,310 |
+0.31% |
3,100 |
2025/2/10 |
1,314 |
1,314 |
1,306 |
1,306 |
-0.61% |
300 |
2025/2/7 |
1,314 |
1,314 |
1,314 |
1,314 |
-0.15% |
200 |
2025/2/6 |
1,330 |
1,332 |
1,316 |
1,316 |
+0.15% |
1,100 |
2025/2/5 |
1,314 |
1,318 |
1,314 |
1,314 |
-1.05% |
1,000 |
2025/2/4 |
1,329 |
1,329 |
1,305 |
1,328 |
-0.08% |
800 |
2025/2/3 |
1,329 |
1,329 |
1,329 |
1,329 |
+0.00% |
300 |
2025/1/31 |
1,302 |
1,329 |
1,302 |
1,329 |
+1.37% |
400 |
2025/1/30 |
1,312 |
1,312 |
1,311 |
1,311 |
+0.00% |
500 |
2025/1/29 |
1,320 |
1,320 |
1,311 |
1,311 |
-0.53% |
200 |
2025/1/28 |
1,313 |
1,318 |
1,313 |
1,318 |
-1.20% |
300 |
2025/1/27 |
1,334 |
1,334 |
1,334 |
1,334 |
+1.14% |
200 |
2025/1/24 |
1,337 |
1,338 |
1,319 |
1,319 |
+0.92% |
1,100 |
2025/1/23 |
1,307 |
1,307 |
1,307 |
1,307 |
-0.08% |
100 |
2025/1/22 |
1,319 |
1,319 |
1,300 |
1,308 |
-0.91% |
600 |
2025/1/21 |
1,261 |
1,381 |
1,261 |
1,320 |
+4.27% |
25,400 |
2025/1/20 |
1,274 |
1,288 |
1,266 |
1,266 |
+0.08% |
1,300 |
2025/1/17 |
1,252 |
1,265 |
1,252 |
1,265 |
+1.12% |
700 |
2025/1/16 |
1,251 |
1,251 |
1,251 |
1,251 |
+0.56% |
200 |
2025/1/15 |
1,257 |
1,261 |
1,236 |
1,244 |
-1.27% |
1,800 |
2025/1/10 |
1,260 |
1,260 |
1,260 |
1,260 |
+0.00% |
200 |
2025/1/9 |
1,260 |
1,266 |
1,260 |
1,260 |
-0.87% |
600 |
|