| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
2,238.5 |
2,243.5 |
2,208 |
2,217 |
-0.81% |
1,064,700 |
| 2025/1/20 |
2,216 |
2,238.5 |
2,212 |
2,235 |
+0.38% |
1,262,300 |
| 2025/1/17 |
2,202.5 |
2,232.5 |
2,192 |
2,226.5 |
+1.09% |
2,152,700 |
| 2025/1/16 |
2,216.5 |
2,234 |
2,194.5 |
2,202.5 |
-0.79% |
1,730,200 |
| 2025/1/15 |
2,290 |
2,293 |
2,211 |
2,220 |
-1.25% |
1,685,900 |
| 2025/1/14 |
2,253 |
2,257.5 |
2,214.5 |
2,248 |
-0.22% |
2,795,900 |
| 2025/1/10 |
2,223.5 |
2,288 |
2,223.5 |
2,253 |
+1.92% |
3,175,900 |
| 2025/1/9 |
2,220 |
2,223 |
2,193 |
2,210.5 |
-0.16% |
1,908,700 |
| 2025/1/8 |
2,230 |
2,241.5 |
2,209.5 |
2,214 |
-0.94% |
2,557,700 |
| 2025/1/7 |
2,207.5 |
2,235 |
2,203 |
2,235 |
+1.41% |
1,747,300 |
| 2025/1/6 |
2,216 |
2,227.5 |
2,198.5 |
2,204 |
-0.68% |
2,071,600 |
| 2024/12/30 |
2,228 |
2,235.5 |
2,214.5 |
2,219 |
-0.40% |
1,661,300 |
| 2024/12/27 |
2,203 |
2,236 |
2,195.5 |
2,228 |
+1.69% |
1,858,500 |
| 2024/12/26 |
2,190 |
2,202 |
2,181 |
2,191 |
-0.20% |
1,188,800 |
| 2024/12/25 |
2,212 |
2,212 |
2,180 |
2,195.5 |
-0.68% |
1,461,100 |
| 2024/12/24 |
2,202.5 |
2,218.5 |
2,196 |
2,210.5 |
-0.05% |
1,198,300 |
| 2024/12/23 |
2,199 |
2,219.5 |
2,190.5 |
2,211.5 |
+0.77% |
1,492,600 |
| 2024/12/20 |
2,210 |
2,220 |
2,194.5 |
2,194.5 |
+1.04% |
5,611,500 |
| 2024/12/19 |
2,154.5 |
2,191.5 |
2,152 |
2,172 |
+0.21% |
1,974,700 |
| 2024/12/18 |
2,170 |
2,184 |
2,167 |
2,167.5 |
+0.46% |
1,696,900 |
| 2024/12/17 |
2,165 |
2,189 |
2,157.5 |
2,157.5 |
-0.85% |
2,090,600 |
| 2024/12/16 |
2,180 |
2,191 |
2,173 |
2,176 |
+0.07% |
1,034,000 |
| 2024/12/13 |
2,200 |
2,212 |
2,171 |
2,174.5 |
-1.32% |
2,878,200 |
| 2024/12/12 |
2,199 |
2,219.5 |
2,184.5 |
2,203.5 |
+0.87% |
2,260,400 |
| 2024/12/11 |
2,194.5 |
2,203.5 |
2,178 |
2,184.5 |
+0.09% |
1,858,100 |
| 2024/12/10 |
2,247 |
2,255 |
2,171 |
2,182.5 |
-1.07% |
2,870,900 |
| 2024/12/9 |
2,217 |
2,247.5 |
2,199.5 |
2,206 |
-0.70% |
2,805,700 |
| 2024/12/6 |
2,199.5 |
2,225.5 |
2,189.5 |
2,221.5 |
+2.00% |
3,003,000 |
| 2024/12/5 |
2,161.5 |
2,183 |
2,161.5 |
2,178 |
+1.07% |
2,044,800 |
| 2024/12/4 |
2,142 |
2,160.5 |
2,139 |
2,155 |
+0.51% |
1,492,300 |
| 2024/12/3 |
2,141 |
2,155 |
2,125 |
2,144 |
+0.97% |
2,086,300 |
| 2024/12/2 |
2,116 |
2,141 |
2,103.5 |
2,123.5 |
+0.21% |
1,376,500 |
| 2024/11/29 |
2,121 |
2,130 |
2,106 |
2,119 |
-0.89% |
1,514,200 |
| 2024/11/28 |
2,119 |
2,147.5 |
2,112.5 |
2,138 |
+0.59% |
929,600 |
| 2024/11/27 |
2,144.5 |
2,152 |
2,110 |
2,125.5 |
-0.86% |
1,633,700 |
| 2024/11/26 |
2,116.5 |
2,144.5 |
2,105 |
2,144 |
+0.92% |
1,670,300 |
| 2024/11/25 |
2,113 |
2,151 |
2,113 |
2,124.5 |
+1.43% |
3,850,400 |
| 2024/11/22 |
2,065.5 |
2,109.5 |
2,062.5 |
2,094.5 |
+1.72% |
1,627,500 |
| 2024/11/21 |
2,078 |
2,084.5 |
2,055.5 |
2,059 |
-0.02% |
1,415,800 |
| 2024/11/20 |
2,093.5 |
2,104 |
2,055 |
2,059.5 |
-1.53% |
1,900,000 |
| 2024/11/19 |
2,108.5 |
2,110 |
2,078 |
2,091.5 |
+1.01% |
1,718,100 |
| 2024/11/18 |
2,103.5 |
2,116.5 |
2,070.5 |
2,070.5 |
-3.25% |
2,503,800 |
| 2024/11/15 |
2,149 |
2,154 |
2,121.5 |
2,140 |
-0.42% |
2,022,500 |
| 2024/11/14 |
2,145 |
2,163 |
2,135 |
2,149 |
+1.46% |
1,695,300 |
| 2024/11/13 |
2,129 |
2,139 |
2,101.5 |
2,118 |
-0.56% |
2,072,900 |
| 2024/11/12 |
2,140.5 |
2,150 |
2,123.5 |
2,130 |
-0.21% |
1,911,200 |
| 2024/11/11 |
2,164 |
2,165.5 |
2,128 |
2,134.5 |
-1.07% |
1,688,400 |
| 2024/11/8 |
2,169 |
2,174 |
2,133 |
2,157.5 |
+0.05% |
2,619,600 |
| 2024/11/7 |
2,150.5 |
2,180.5 |
2,137.5 |
2,156.5 |
+0.40% |
2,629,100 |
| 2024/11/6 |
2,162 |
2,210 |
2,148 |
2,148 |
-0.35% |
2,541,400 |
| 2024/11/5 |
2,161.5 |
2,169.5 |
2,134 |
2,155.5 |
-1.24% |
1,949,300 |
| 2024/11/1 |
2,157.5 |
2,194.5 |
2,153.5 |
2,182.5 |
-0.30% |
2,091,400 |
| 2024/10/31 |
2,222 |
2,227 |
2,169.5 |
2,189 |
-0.97% |
3,404,100 |
| 2024/10/30 |
2,184.5 |
2,233.5 |
2,174 |
2,210.5 |
+1.73% |
12,167,800 |
| 2024/10/29 |
2,163 |
2,234 |
2,159 |
2,173 |
+2.79% |
4,623,900 |
| 2024/10/28 |
2,096.5 |
2,187 |
2,071.5 |
2,114 |
+1.63% |
5,731,300 |
| 2024/10/25 |
2,095.5 |
2,095.5 |
2,059.5 |
2,080 |
+0.29% |
1,850,400 |
| 2024/10/24 |
2,056.5 |
2,084.5 |
2,052.5 |
2,074 |
-0.60% |
1,783,700 |
| 2024/10/23 |
2,084.5 |
2,103 |
2,069 |
2,086.5 |
+0.38% |
1,552,200 |
| 2024/10/22 |
2,096 |
2,100 |
2,060 |
2,078.5 |
-0.93% |
1,740,900 |
| 2024/10/21 |
2,070.5 |
2,103.5 |
2,061 |
2,098 |
+0.74% |
1,608,500 |
| 2024/10/18 |
2,076.5 |
2,092.5 |
2,070.5 |
2,082.5 |
+0.43% |
1,411,400 |
| 2024/10/17 |
2,074.5 |
2,082.5 |
2,060.5 |
2,073.5 |
+0.61% |
1,674,200 |
| 2024/10/16 |
2,070 |
2,100.5 |
2,056.5 |
2,061 |
-1.32% |
2,332,200 |
| 2024/10/15 |
2,095 |
2,102 |
2,083.5 |
2,088.5 |
+0.46% |
2,334,000 |
| 2024/10/11 |
2,095 |
2,095 |
2,070.5 |
2,079 |
-0.55% |
2,378,100 |
| 2024/10/10 |
2,086.5 |
2,104.5 |
2,082 |
2,090.5 |
+0.82% |
2,288,100 |
| 2024/10/9 |
2,076 |
2,088 |
2,052 |
2,073.5 |
+0.61% |
2,668,300 |
| 2024/10/8 |
2,085.5 |
2,094 |
2,049.5 |
2,061 |
-1.51% |
2,793,100 |
| 2024/10/7 |
2,095.5 |
2,109.5 |
2,080 |
2,092.5 |
+0.17% |
3,050,200 |
| 2024/10/4 |
2,061 |
2,095 |
2,059.5 |
2,089 |
+0.36% |
2,057,100 |
| 2024/10/3 |
2,099.5 |
2,120 |
2,062.5 |
2,081.5 |
+0.80% |
1,976,900 |
| 2024/10/2 |
2,088 |
2,097.5 |
2,058.5 |
2,065 |
-1.43% |
2,037,600 |
| 2024/10/1 |
2,076 |
2,114.5 |
2,074 |
2,095 |
+2.02% |
2,284,700 |
| 2024/9/30 |
2,053 |
2,085.5 |
2,028.5 |
2,053.5 |
-3.93% |
4,660,500 |
| 2024/9/27 |
2,135 |
2,147.5 |
2,116 |
2,137.5 |
-0.96% |
2,661,300 |
| 2024/9/26 |
2,153.3 |
2,166.3 |
2,141.6 |
2,158.3 |
+1.63% |
1,185,300 |
| 2024/9/25 |
2,127.9 |
2,143.3 |
2,120.3 |
2,123.6 |
-0.19% |
600,500 |
| 2024/9/24 |
2,159.9 |
2,171.6 |
2,125.3 |
2,127.6 |
-1.02% |
881,100 |
| 2024/9/20 |
2,144.9 |
2,160.9 |
2,133.9 |
2,149.6 |
+0.87% |
1,217,300 |
| 2024/9/19 |
2,137.3 |
2,161.7 |
2,130 |
2,131 |
+1.43% |
739,900 |
| 2024/9/18 |
2,127.3 |
2,133.3 |
2,080.3 |
2,101 |
-0.82% |
899,800 |
| 2024/9/17 |
2,116.3 |
2,135 |
2,103.6 |
2,118.3 |
+0.70% |
925,900 |
| 2024/9/13 |
2,163.9 |
2,167.9 |
2,095.3 |
2,103.6 |
-3.42% |
1,403,000 |
| 2024/9/12 |
2,169.7 |
2,183 |
2,150 |
2,178 |
+1.43% |
708,600 |
| 2024/9/11 |
2,160 |
2,170.6 |
2,138.3 |
2,147.3 |
-0.51% |
832,000 |
| 2024/9/10 |
2,155.3 |
2,174 |
2,151.6 |
2,158.3 |
-1.36% |
615,100 |
| 2024/9/9 |
2,156 |
2,188.3 |
2,151.3 |
2,188 |
+0.25% |
667,200 |
| 2024/9/6 |
2,175.3 |
2,193.9 |
2,166.9 |
2,182.6 |
-0.20% |
676,200 |
| 2024/9/5 |
2,183.3 |
2,208.7 |
2,171.7 |
2,187 |
-1.04% |
710,100 |
| 2024/9/4 |
2,200 |
2,236.3 |
2,195 |
2,210 |
-0.41% |
1,048,800 |
| 2024/9/3 |
2,190 |
2,226.3 |
2,187.3 |
2,219 |
+0.82% |
655,800 |
| 2024/9/2 |
2,266.3 |
2,274.7 |
2,196.3 |
2,201 |
-3.00% |
1,333,300 |
| 2024/8/30 |
2,264.7 |
2,281 |
2,238.7 |
2,269 |
+0.55% |
1,840,400 |
| 2024/8/29 |
2,236.6 |
2,261.6 |
2,234.9 |
2,256.6 |
+1.19% |
618,200 |
| 2024/8/28 |
2,222.3 |
2,236 |
2,214.7 |
2,230 |
+0.56% |
522,900 |
| 2024/8/27 |
2,208.6 |
2,227.6 |
2,200.6 |
2,217.6 |
+1.17% |
577,400 |
| 2024/8/26 |
2,199.7 |
2,199.7 |
2,172 |
2,192 |
-1.11% |
838,300 |
| 2024/8/23 |
2,256.9 |
2,271.6 |
2,214.3 |
2,216.6 |
-1.13% |
782,700 |
| 2024/8/22 |
2,190 |
2,249.7 |
2,188.3 |
2,242 |
+1.85% |
913,900 |
| 2024/8/21 |
2,192.6 |
2,222 |
2,190.3 |
2,201.3 |
-0.30% |
544,400 |
| 2024/8/20 |
2,196 |
2,216.3 |
2,171.7 |
2,208 |
+2.00% |
815,400 |
| 2024/8/19 |
2,181.3 |
2,194.9 |
2,152.9 |
2,164.6 |
-0.62% |
589,500 |
| 2024/8/16 |
2,150.7 |
2,181 |
2,138.3 |
2,178 |
+1.75% |
722,900 |
| 2024/8/15 |
2,119.3 |
2,147.9 |
2,113.6 |
2,140.6 |
+1.42% |
740,600 |
| 2024/8/14 |
2,117.9 |
2,119.9 |
2,069.6 |
2,110.6 |
+0.14% |
996,900 |
| 2024/8/13 |
2,078.3 |
2,109.9 |
2,063.6 |
2,107.6 |
+0.76% |
1,639,400 |
| 2024/8/9 |
2,113.3 |
2,134.3 |
2,060.6 |
2,091.6 |
+0.56% |
1,341,600 |
| 2024/8/8 |
2,056 |
2,123.3 |
2,052.7 |
2,080 |
-0.45% |
786,600 |
| 2024/8/7 |
2,016.6 |
2,163.6 |
2,013.6 |
2,089.3 |
+1.77% |
1,550,100 |
| 2024/8/6 |
2,046.7 |
2,101.3 |
2,004.7 |
2,053 |
+5.34% |
1,850,800 |
| 2024/8/5 |
2,083.3 |
2,112.7 |
1,944.7 |
1,949 |
-8.21% |
2,395,700 |
| 2024/8/2 |
2,074.3 |
2,139.3 |
2,071.6 |
2,123.3 |
-0.83% |
1,403,700 |
| 2024/8/1 |
2,183 |
2,190 |
2,111.3 |
2,141 |
-2.64% |
1,126,900 |
| 2024/7/31 |
2,195 |
2,209.7 |
2,165 |
2,199 |
+0.46% |
1,603,400 |
| 2024/7/30 |
2,164.3 |
2,189.7 |
2,134.3 |
2,189 |
-3.51% |
2,360,800 |
| 2024/7/29 |
2,273.3 |
2,295.6 |
2,260.6 |
2,268.6 |
+0.87% |
885,100 |
| 2024/7/26 |
2,245.7 |
2,269.7 |
2,242.7 |
2,249 |
+0.63% |
942,700 |
| 2024/7/25 |
2,248.3 |
2,265.3 |
2,224 |
2,235 |
-0.41% |
1,062,100 |
| 2024/7/24 |
2,274 |
2,285.6 |
2,240.3 |
2,244.3 |
-2.31% |
896,500 |
| 2024/7/23 |
2,283.3 |
2,305.6 |
2,272.3 |
2,297.3 |
+1.80% |
1,453,900 |
| 2024/7/22 |
2,249.9 |
2,257.3 |
2,225.9 |
2,256.6 |
+0.20% |
897,100 |
| 2024/7/19 |
2,206.7 |
2,253.7 |
2,204.7 |
2,252 |
+0.58% |
940,500 |
|
