| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,500 |
2,517.5 |
2,450 |
2,479.5 |
+0.47% |
2,493,100 |
| 2025/7/10 |
2,456.5 |
2,483.5 |
2,453 |
2,468 |
+0.06% |
2,246,300 |
| 2025/7/9 |
2,480 |
2,490 |
2,444 |
2,466.5 |
+1.29% |
2,673,400 |
| 2025/7/8 |
2,475 |
2,493.5 |
2,424.5 |
2,435 |
-2.03% |
2,831,800 |
| 2025/7/7 |
2,500 |
2,516 |
2,479 |
2,485.5 |
-0.84% |
1,632,500 |
| 2025/7/4 |
2,520 |
2,520 |
2,484.5 |
2,506.5 |
+0.24% |
2,030,500 |
| 2025/7/3 |
2,559 |
2,559 |
2,487.5 |
2,500.5 |
-2.00% |
3,525,800 |
| 2025/7/2 |
2,578 |
2,584 |
2,540 |
2,551.5 |
+0.12% |
2,655,800 |
| 2025/7/1 |
2,614 |
2,616 |
2,544 |
2,548.5 |
-1.75% |
2,614,800 |
| 2025/6/30 |
2,542 |
2,594 |
2,534.5 |
2,594 |
+2.35% |
3,126,600 |
| 2025/6/27 |
2,542.5 |
2,552 |
2,519 |
2,534.5 |
-0.45% |
2,460,300 |
| 2025/6/26 |
2,558 |
2,588 |
2,538.5 |
2,546 |
+0.57% |
2,840,600 |
| 2025/6/25 |
2,558.5 |
2,577 |
2,525 |
2,531.5 |
-0.57% |
2,204,000 |
| 2025/6/24 |
2,559.5 |
2,589.5 |
2,534.5 |
2,546 |
+0.91% |
2,155,700 |
| 2025/6/23 |
2,500 |
2,524.5 |
2,485.5 |
2,523 |
+0.84% |
1,700,200 |
| 2025/6/20 |
2,504 |
2,505.5 |
2,479.5 |
2,502 |
+0.66% |
3,498,300 |
| 2025/6/19 |
2,500 |
2,505.5 |
2,464.5 |
2,485.5 |
-0.56% |
1,557,300 |
| 2025/6/18 |
2,474.5 |
2,517 |
2,474 |
2,499.5 |
+0.12% |
2,398,700 |
| 2025/6/17 |
2,503 |
2,523.5 |
2,471 |
2,496.5 |
-0.48% |
1,867,200 |
| 2025/6/16 |
2,530 |
2,546 |
2,500.5 |
2,508.5 |
+0.91% |
2,120,800 |
| 2025/6/13 |
2,490 |
2,492 |
2,464.5 |
2,486 |
+1.14% |
3,702,700 |
| 2025/6/12 |
2,499 |
2,499.5 |
2,446 |
2,458 |
-2.29% |
2,546,000 |
| 2025/6/11 |
2,533 |
2,552.5 |
2,497 |
2,515.5 |
+0.90% |
2,577,800 |
| 2025/6/10 |
2,467.5 |
2,493 |
2,447.5 |
2,493 |
+0.24% |
1,962,500 |
| 2025/6/9 |
2,480 |
2,506 |
2,472 |
2,487 |
+1.78% |
2,056,200 |
| 2025/6/6 |
2,454 |
2,456 |
2,434 |
2,443.5 |
+0.78% |
1,298,300 |
| 2025/6/5 |
2,414 |
2,434 |
2,402 |
2,424.5 |
-0.12% |
1,686,300 |
| 2025/6/4 |
2,409.5 |
2,434.5 |
2,397 |
2,427.5 |
+1.21% |
2,335,600 |
| 2025/6/3 |
2,396 |
2,413 |
2,357 |
2,398.5 |
-0.48% |
2,251,300 |
| 2025/6/2 |
2,425 |
2,432.5 |
2,393 |
2,410 |
+0.08% |
1,832,200 |
| 2025/5/30 |
2,390.5 |
2,427 |
2,390 |
2,408 |
+0.84% |
5,943,000 |
| 2025/5/29 |
2,382 |
2,410 |
2,358.5 |
2,388 |
+0.25% |
2,113,100 |
| 2025/5/28 |
2,400.5 |
2,424 |
2,382 |
2,382 |
-0.27% |
1,957,800 |
| 2025/5/27 |
2,357 |
2,408.5 |
2,354.5 |
2,388.5 |
+1.23% |
1,832,000 |
| 2025/5/26 |
2,344 |
2,367.5 |
2,341 |
2,359.5 |
+0.85% |
1,767,100 |
| 2025/5/23 |
2,344.5 |
2,370 |
2,325.5 |
2,339.5 |
-0.59% |
2,614,300 |
| 2025/5/22 |
2,324 |
2,369 |
2,318.5 |
2,353.5 |
+1.44% |
2,603,800 |
| 2025/5/21 |
2,300 |
2,326.5 |
2,292 |
2,320 |
+1.69% |
2,188,400 |
| 2025/5/20 |
2,276 |
2,304 |
2,261.5 |
2,281.5 |
+1.99% |
2,451,900 |
| 2025/5/19 |
2,243 |
2,254.5 |
2,229.5 |
2,237 |
+0.77% |
1,566,800 |
| 2025/5/16 |
2,225 |
2,226.5 |
2,191 |
2,220 |
+1.44% |
1,927,800 |
| 2025/5/15 |
2,180 |
2,201 |
2,173 |
2,188.5 |
-0.86% |
2,024,000 |
| 2025/5/14 |
2,168 |
2,224.5 |
2,162 |
2,207.5 |
-1.08% |
3,640,000 |
| 2025/5/13 |
2,266.5 |
2,325 |
2,228 |
2,231.5 |
-0.93% |
4,844,000 |
| 2025/5/12 |
2,400 |
2,408.5 |
2,252.5 |
2,252.5 |
-6.36% |
3,526,200 |
| 2025/5/9 |
2,400 |
2,418 |
2,376.5 |
2,405.5 |
+1.65% |
3,532,700 |
| 2025/5/8 |
2,401 |
2,412.5 |
2,350 |
2,366.5 |
+0.66% |
2,662,500 |
| 2025/5/7 |
2,454 |
2,460 |
2,336 |
2,351 |
-4.31% |
4,757,300 |
| 2025/5/2 |
2,429 |
2,469.5 |
2,404 |
2,457 |
+1.84% |
2,636,300 |
| 2025/5/1 |
2,419 |
2,421.5 |
2,398.5 |
2,412.5 |
+0.77% |
1,577,600 |
| 2025/4/30 |
2,370 |
2,413 |
2,365.5 |
2,394 |
-0.42% |
4,023,700 |
| 2025/4/28 |
2,374.5 |
2,417 |
2,372.5 |
2,404 |
-0.02% |
1,501,200 |
| 2025/4/25 |
2,420 |
2,420 |
2,385 |
2,404.5 |
+0.82% |
1,809,000 |
| 2025/4/24 |
2,416.5 |
2,421 |
2,366 |
2,385 |
-1.43% |
1,944,600 |
| 2025/4/23 |
2,433 |
2,433 |
2,399 |
2,419.5 |
+0.85% |
2,068,300 |
| 2025/4/22 |
2,400 |
2,406.5 |
2,379.5 |
2,399 |
-0.33% |
1,631,500 |
| 2025/4/21 |
2,417 |
2,417 |
2,392 |
2,407 |
-0.06% |
1,414,400 |
| 2025/4/18 |
2,379 |
2,414 |
2,367 |
2,408.5 |
+1.75% |
1,970,900 |
| 2025/4/17 |
2,323 |
2,367 |
2,310 |
2,367 |
+1.89% |
2,479,900 |
| 2025/4/16 |
2,266 |
2,330 |
2,259 |
2,323 |
+1.64% |
2,448,800 |
| 2025/4/15 |
2,270 |
2,298 |
2,251 |
2,285.5 |
+2.47% |
2,201,800 |
| 2025/4/14 |
2,202 |
2,266 |
2,202 |
2,230.5 |
+3.34% |
2,073,300 |
| 2025/4/11 |
2,197.5 |
2,218 |
2,156.5 |
2,158.5 |
-6.05% |
4,084,600 |
| 2025/4/10 |
2,335 |
2,342 |
2,262 |
2,297.5 |
+4.57% |
3,701,300 |
| 2025/4/9 |
2,260.5 |
2,264 |
2,153.5 |
2,197 |
-3.07% |
3,025,500 |
| 2025/4/8 |
2,296.5 |
2,296.5 |
2,234 |
2,266.5 |
+0.58% |
2,845,900 |
| 2025/4/7 |
2,199.5 |
2,294 |
2,184 |
2,253.5 |
-3.47% |
4,672,100 |
| 2025/4/4 |
2,417 |
2,448 |
2,307.5 |
2,334.5 |
+2.98% |
4,780,100 |
| 2025/4/3 |
2,203 |
2,289.5 |
2,202.5 |
2,267 |
+0.76% |
3,371,300 |
| 2025/4/2 |
2,289.5 |
2,303.5 |
2,237 |
2,250 |
-1.60% |
2,091,800 |
| 2025/4/1 |
2,278.5 |
2,297.5 |
2,261.5 |
2,286.5 |
+1.80% |
1,964,800 |
| 2025/3/31 |
2,265.5 |
2,272 |
2,233.5 |
2,246 |
-2.62% |
3,147,100 |
| 2025/3/28 |
2,306.5 |
2,310 |
2,281.5 |
2,306.5 |
-1.58% |
2,133,000 |
| 2025/3/27 |
2,324.5 |
2,343.5 |
2,306 |
2,343.5 |
+0.60% |
2,537,300 |
| 2025/3/26 |
2,328 |
2,355 |
2,325.5 |
2,329.5 |
+0.00% |
2,920,800 |
| 2025/3/25 |
2,303 |
2,338.5 |
2,293.5 |
2,329.5 |
+1.19% |
2,063,600 |
| 2025/3/24 |
2,277.5 |
2,313 |
2,265 |
2,302 |
+1.39% |
2,085,600 |
| 2025/3/21 |
2,280.5 |
2,304.5 |
2,269.5 |
2,270.5 |
-1.07% |
3,137,700 |
| 2025/3/19 |
2,314 |
2,320 |
2,293.5 |
2,295 |
-0.22% |
1,651,300 |
| 2025/3/18 |
2,289 |
2,318 |
2,267.5 |
2,300 |
+1.52% |
2,124,600 |
| 2025/3/17 |
2,243.5 |
2,279 |
2,234 |
2,265.5 |
+1.98% |
1,763,100 |
| 2025/3/14 |
2,190.5 |
2,233.5 |
2,190.5 |
2,221.5 |
-0.60% |
4,559,900 |
| 2025/3/13 |
2,250 |
2,250 |
2,225 |
2,235 |
-0.71% |
3,341,200 |
| 2025/3/12 |
2,242 |
2,261.5 |
2,227 |
2,251 |
-1.47% |
3,285,600 |
| 2025/3/11 |
2,295 |
2,301.5 |
2,244.5 |
2,284.5 |
-1.23% |
2,320,200 |
| 2025/3/10 |
2,290.5 |
2,322 |
2,277.5 |
2,313 |
+0.98% |
1,467,700 |
| 2025/3/7 |
2,315 |
2,324.5 |
2,265 |
2,290.5 |
-1.04% |
2,170,400 |
| 2025/3/6 |
2,282.5 |
2,326 |
2,281.5 |
2,314.5 |
-0.30% |
2,152,500 |
| 2025/3/5 |
2,312 |
2,332 |
2,296 |
2,321.5 |
+0.83% |
2,382,300 |
| 2025/3/4 |
2,296 |
2,338 |
2,285 |
2,302.5 |
+0.77% |
2,697,000 |
| 2025/3/3 |
2,293 |
2,297.5 |
2,241.5 |
2,285 |
+1.87% |
1,946,800 |
| 2025/2/28 |
2,301 |
2,308.5 |
2,214.5 |
2,243 |
-2.92% |
4,326,900 |
| 2025/2/27 |
2,333.5 |
2,347 |
2,308.5 |
2,310.5 |
-0.84% |
1,493,700 |
| 2025/2/26 |
2,334 |
2,338 |
2,307 |
2,330 |
+0.13% |
2,599,500 |
| 2025/2/25 |
2,258.5 |
2,338 |
2,254 |
2,327 |
+3.08% |
3,479,900 |
| 2025/2/21 |
2,213 |
2,265 |
2,205 |
2,257.5 |
+2.71% |
2,577,700 |
| 2025/2/20 |
2,212.5 |
2,214 |
2,179 |
2,198 |
-0.48% |
1,805,500 |
| 2025/2/19 |
2,193.5 |
2,215.5 |
2,187 |
2,208.5 |
+0.20% |
1,539,000 |
| 2025/2/18 |
2,181.5 |
2,209.5 |
2,167.5 |
2,204 |
+1.22% |
1,205,700 |
| 2025/2/17 |
2,165.5 |
2,207 |
2,164.5 |
2,177.5 |
+0.25% |
1,363,700 |
| 2025/2/14 |
2,174 |
2,192 |
2,159 |
2,172 |
-1.18% |
2,366,800 |
| 2025/2/13 |
2,131 |
2,205.5 |
2,119 |
2,198 |
+4.52% |
2,253,500 |
| 2025/2/12 |
2,144 |
2,148 |
2,100 |
2,103 |
-2.55% |
2,918,000 |
| 2025/2/10 |
2,169 |
2,170 |
2,148.5 |
2,158 |
-0.53% |
909,700 |
| 2025/2/7 |
2,187.5 |
2,201 |
2,161.5 |
2,169.5 |
-1.68% |
1,303,400 |
| 2025/2/6 |
2,182 |
2,227.5 |
2,172.5 |
2,206.5 |
+2.80% |
2,124,400 |
| 2025/2/5 |
2,145.5 |
2,159.5 |
2,120 |
2,146.5 |
-0.21% |
2,838,000 |
| 2025/2/4 |
2,179.5 |
2,182 |
2,141 |
2,151 |
-0.09% |
2,288,400 |
| 2025/2/3 |
2,244 |
2,260 |
2,133.5 |
2,153 |
-5.98% |
3,914,900 |
| 2025/1/31 |
2,327 |
2,327.5 |
2,276.5 |
2,290 |
+0.13% |
2,388,400 |
| 2025/1/30 |
2,323 |
2,325 |
2,270.5 |
2,287 |
-0.72% |
1,941,400 |
| 2025/1/29 |
2,347 |
2,354 |
2,293.5 |
2,303.5 |
-1.92% |
2,270,500 |
| 2025/1/28 |
2,327 |
2,349.5 |
2,317.5 |
2,348.5 |
+1.78% |
1,855,200 |
| 2025/1/27 |
2,350 |
2,350 |
2,303 |
2,307.5 |
+1.63% |
2,345,500 |
| 2025/1/24 |
2,300 |
2,302 |
2,268 |
2,270.5 |
+0.33% |
1,874,400 |
| 2025/1/23 |
2,232 |
2,264.5 |
2,225 |
2,263 |
+1.39% |
2,463,000 |
| 2025/1/22 |
2,218.5 |
2,234 |
2,215.5 |
2,232 |
+0.68% |
1,528,100 |
| 2025/1/21 |
2,238.5 |
2,243.5 |
2,208 |
2,217 |
-0.81% |
1,064,700 |
| 2025/1/20 |
2,216 |
2,238.5 |
2,212 |
2,235 |
+0.38% |
1,262,300 |
| 2025/1/17 |
2,202.5 |
2,232.5 |
2,192 |
2,226.5 |
+1.09% |
2,152,700 |
| 2025/1/16 |
2,216.5 |
2,234 |
2,194.5 |
2,202.5 |
-0.79% |
1,730,200 |
| 2025/1/15 |
2,290 |
2,293 |
2,211 |
2,220 |
-1.25% |
1,685,900 |
| 2025/1/14 |
2,253 |
2,257.5 |
2,214.5 |
2,248 |
-0.22% |
2,795,900 |
|
