日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
1,170 |
1,206 |
1,170 |
1,196 |
+2.49% |
185,500 |
2025/7/10 |
1,167 |
1,172 |
1,158 |
1,167 |
+0.00% |
78,800 |
2025/7/9 |
1,146 |
1,177 |
1,146 |
1,167 |
+1.83% |
97,700 |
2025/7/8 |
1,142 |
1,150 |
1,139 |
1,146 |
+0.09% |
58,800 |
2025/7/7 |
1,139 |
1,145 |
1,133 |
1,145 |
+1.06% |
72,900 |
2025/7/4 |
1,118 |
1,136 |
1,118 |
1,133 |
+1.80% |
67,000 |
2025/7/3 |
1,112 |
1,117 |
1,109 |
1,113 |
-0.27% |
56,500 |
2025/7/2 |
1,114 |
1,122 |
1,111 |
1,116 |
+0.18% |
96,400 |
2025/7/1 |
1,102 |
1,114 |
1,090 |
1,114 |
+0.27% |
160,200 |
2025/6/30 |
1,119 |
1,119 |
1,109 |
1,111 |
+0.00% |
99,700 |
2025/6/27 |
1,099 |
1,111 |
1,099 |
1,111 |
+0.54% |
66,200 |
2025/6/26 |
1,100 |
1,105 |
1,097 |
1,105 |
+0.45% |
42,100 |
2025/6/25 |
1,100 |
1,101 |
1,092 |
1,100 |
-0.18% |
68,800 |
2025/6/24 |
1,110 |
1,112 |
1,101 |
1,102 |
-0.09% |
67,300 |
2025/6/23 |
1,108 |
1,110 |
1,099 |
1,103 |
-0.36% |
68,500 |
2025/6/20 |
1,117 |
1,124 |
1,107 |
1,107 |
-0.90% |
142,100 |
2025/6/19 |
1,118 |
1,120 |
1,110 |
1,117 |
-0.09% |
49,300 |
2025/6/18 |
1,104 |
1,118 |
1,104 |
1,118 |
+0.72% |
60,000 |
2025/6/17 |
1,103 |
1,110 |
1,102 |
1,110 |
+0.36% |
94,900 |
2025/6/16 |
1,111 |
1,116 |
1,105 |
1,106 |
-0.18% |
73,200 |
2025/6/13 |
1,120 |
1,120 |
1,102 |
1,108 |
-0.54% |
108,600 |
2025/6/12 |
1,119 |
1,120 |
1,113 |
1,114 |
-0.54% |
68,200 |
2025/6/11 |
1,126 |
1,129 |
1,114 |
1,120 |
-0.53% |
89,300 |
2025/6/10 |
1,133 |
1,143 |
1,125 |
1,126 |
-0.09% |
71,800 |
2025/6/9 |
1,130 |
1,137 |
1,126 |
1,127 |
+0.00% |
40,000 |
2025/6/6 |
1,132 |
1,142 |
1,127 |
1,127 |
-0.88% |
54,300 |
2025/6/5 |
1,154 |
1,154 |
1,132 |
1,137 |
-1.56% |
81,900 |
2025/6/4 |
1,145 |
1,161 |
1,145 |
1,155 |
+1.14% |
83,500 |
2025/6/3 |
1,144 |
1,147 |
1,134 |
1,142 |
-0.17% |
75,800 |
2025/6/2 |
1,143 |
1,146 |
1,136 |
1,144 |
-0.35% |
46,500 |
2025/5/30 |
1,124 |
1,148 |
1,120 |
1,148 |
+1.77% |
100,700 |
2025/5/29 |
1,120 |
1,134 |
1,119 |
1,128 |
+1.08% |
115,600 |
2025/5/28 |
1,127 |
1,134 |
1,116 |
1,116 |
-0.36% |
70,600 |
2025/5/27 |
1,121 |
1,124 |
1,113 |
1,120 |
-0.27% |
44,100 |
2025/5/26 |
1,124 |
1,128 |
1,114 |
1,123 |
+0.09% |
58,300 |
2025/5/23 |
1,124 |
1,133 |
1,118 |
1,122 |
+0.54% |
55,700 |
2025/5/22 |
1,127 |
1,127 |
1,111 |
1,116 |
-1.41% |
62,900 |
2025/5/21 |
1,117 |
1,144 |
1,117 |
1,132 |
+2.35% |
150,100 |
2025/5/20 |
1,110 |
1,116 |
1,105 |
1,106 |
-0.36% |
94,800 |
2025/5/19 |
1,107 |
1,117 |
1,099 |
1,110 |
+0.09% |
110,800 |
2025/5/16 |
1,122 |
1,123 |
1,098 |
1,109 |
-1.16% |
117,200 |
2025/5/15 |
1,135 |
1,149 |
1,122 |
1,122 |
-3.53% |
112,200 |
2025/5/14 |
1,145 |
1,165 |
1,132 |
1,163 |
+1.57% |
95,700 |
2025/5/13 |
1,172 |
1,189 |
1,143 |
1,145 |
-0.26% |
152,600 |
2025/5/12 |
1,148 |
1,159 |
1,131 |
1,148 |
+0.00% |
129,600 |
2025/5/9 |
1,158 |
1,196 |
1,147 |
1,148 |
-0.09% |
213,000 |
2025/5/8 |
1,150 |
1,152 |
1,141 |
1,149 |
-0.61% |
70,000 |
2025/5/7 |
1,139 |
1,161 |
1,134 |
1,156 |
+0.43% |
94,800 |
2025/5/2 |
1,158 |
1,162 |
1,140 |
1,151 |
-0.43% |
129,400 |
2025/5/1 |
1,170 |
1,175 |
1,155 |
1,156 |
-2.20% |
109,000 |
2025/4/30 |
1,169 |
1,182 |
1,164 |
1,182 |
+1.55% |
71,600 |
2025/4/28 |
1,162 |
1,175 |
1,162 |
1,164 |
-0.26% |
82,100 |
2025/4/25 |
1,171 |
1,180 |
1,158 |
1,167 |
-0.26% |
74,700 |
2025/4/24 |
1,180 |
1,187 |
1,169 |
1,170 |
-0.34% |
72,200 |
2025/4/23 |
1,171 |
1,192 |
1,163 |
1,174 |
+1.56% |
153,400 |
2025/4/22 |
1,137 |
1,158 |
1,132 |
1,156 |
+1.05% |
80,800 |
2025/4/21 |
1,143 |
1,146 |
1,133 |
1,144 |
+0.09% |
75,200 |
2025/4/18 |
1,135 |
1,145 |
1,129 |
1,143 |
+1.78% |
65,900 |
2025/4/17 |
1,102 |
1,123 |
1,101 |
1,123 |
+1.91% |
52,800 |
2025/4/16 |
1,125 |
1,131 |
1,101 |
1,102 |
-1.34% |
76,700 |
2025/4/15 |
1,119 |
1,122 |
1,110 |
1,117 |
+0.81% |
85,400 |
2025/4/14 |
1,093 |
1,112 |
1,083 |
1,108 |
+1.37% |
80,600 |
2025/4/11 |
1,059 |
1,093 |
1,045 |
1,093 |
-2.32% |
136,700 |
2025/4/10 |
1,157 |
1,162 |
1,108 |
1,119 |
+7.80% |
171,500 |
2025/4/9 |
1,055 |
1,055 |
1,014 |
1,038 |
-4.33% |
234,700 |
2025/4/8 |
1,066 |
1,100 |
1,055 |
1,085 |
+10.49% |
237,900 |
2025/4/7 |
950 |
1,005 |
935 |
982 |
-6.39% |
300,300 |
2025/4/4 |
1,079 |
1,088 |
1,025 |
1,049 |
-7.25% |
412,700 |
2025/4/3 |
1,144 |
1,147 |
1,120 |
1,131 |
-4.72% |
220,500 |
2025/4/2 |
1,202 |
1,202 |
1,174 |
1,187 |
-0.84% |
102,200 |
2025/4/1 |
1,220 |
1,220 |
1,191 |
1,197 |
-0.50% |
80,000 |
2025/3/31 |
1,211 |
1,211 |
1,181 |
1,203 |
-2.67% |
144,700 |
2025/3/28 |
1,221 |
1,250 |
1,220 |
1,236 |
-2.14% |
144,700 |
2025/3/27 |
1,242 |
1,263 |
1,238 |
1,263 |
+1.28% |
295,700 |
2025/3/26 |
1,244 |
1,247 |
1,231 |
1,247 |
+0.97% |
136,200 |
2025/3/25 |
1,247 |
1,250 |
1,235 |
1,235 |
-0.96% |
95,200 |
2025/3/24 |
1,263 |
1,265 |
1,246 |
1,247 |
-1.19% |
127,400 |
2025/3/21 |
1,231 |
1,262 |
1,231 |
1,262 |
+3.10% |
167,500 |
2025/3/19 |
1,225 |
1,235 |
1,221 |
1,224 |
+0.08% |
84,700 |
2025/3/18 |
1,205 |
1,226 |
1,202 |
1,223 |
+1.75% |
162,600 |
2025/3/17 |
1,209 |
1,210 |
1,198 |
1,202 |
+0.08% |
98,500 |
2025/3/14 |
1,190 |
1,206 |
1,190 |
1,201 |
+0.67% |
129,900 |
2025/3/13 |
1,198 |
1,204 |
1,191 |
1,193 |
+0.42% |
87,200 |
2025/3/12 |
1,175 |
1,192 |
1,175 |
1,188 |
+0.68% |
97,600 |
2025/3/11 |
1,170 |
1,180 |
1,158 |
1,180 |
-0.51% |
136,900 |
2025/3/10 |
1,206 |
1,206 |
1,186 |
1,186 |
-0.59% |
86,500 |
2025/3/7 |
1,191 |
1,200 |
1,179 |
1,193 |
-1.49% |
101,800 |
2025/3/6 |
1,199 |
1,211 |
1,199 |
1,211 |
+2.11% |
73,000 |
2025/3/5 |
1,183 |
1,196 |
1,183 |
1,186 |
+0.42% |
76,600 |
2025/3/4 |
1,180 |
1,182 |
1,169 |
1,181 |
+0.17% |
68,000 |
2025/3/3 |
1,170 |
1,180 |
1,168 |
1,179 |
+0.77% |
69,900 |
2025/2/28 |
1,179 |
1,180 |
1,169 |
1,170 |
-1.02% |
76,600 |
2025/2/27 |
1,170 |
1,182 |
1,169 |
1,182 |
+1.03% |
51,900 |
2025/2/26 |
1,165 |
1,172 |
1,161 |
1,170 |
+0.17% |
120,000 |
2025/2/25 |
1,177 |
1,182 |
1,168 |
1,168 |
-1.18% |
83,400 |
2025/2/21 |
1,183 |
1,188 |
1,172 |
1,182 |
+0.00% |
84,200 |
2025/2/20 |
1,193 |
1,195 |
1,173 |
1,182 |
-0.92% |
133,100 |
2025/2/19 |
1,205 |
1,219 |
1,192 |
1,193 |
-1.08% |
141,600 |
2025/2/18 |
1,208 |
1,219 |
1,198 |
1,206 |
+0.17% |
113,300 |
2025/2/17 |
1,198 |
1,208 |
1,194 |
1,204 |
+1.09% |
117,300 |
2025/2/14 |
1,183 |
1,191 |
1,177 |
1,191 |
+1.28% |
114,500 |
2025/2/13 |
1,177 |
1,184 |
1,170 |
1,176 |
-0.08% |
136,500 |
2025/2/12 |
1,178 |
1,180 |
1,165 |
1,177 |
+0.68% |
118,600 |
2025/2/10 |
1,171 |
1,171 |
1,156 |
1,169 |
-0.51% |
127,800 |
2025/2/7 |
1,168 |
1,184 |
1,160 |
1,175 |
+0.00% |
145,700 |
2025/2/6 |
1,209 |
1,220 |
1,153 |
1,175 |
-2.25% |
367,100 |
2025/2/5 |
1,218 |
1,230 |
1,196 |
1,202 |
-0.74% |
132,200 |
2025/2/4 |
1,217 |
1,217 |
1,195 |
1,211 |
+1.17% |
98,400 |
2025/2/3 |
1,219 |
1,220 |
1,193 |
1,197 |
-2.05% |
165,000 |
2025/1/31 |
1,210 |
1,228 |
1,200 |
1,222 |
+1.16% |
141,400 |
2025/1/30 |
1,192 |
1,208 |
1,181 |
1,208 |
+1.60% |
190,600 |
2025/1/29 |
1,178 |
1,190 |
1,169 |
1,189 |
+1.36% |
116,500 |
2025/1/28 |
1,161 |
1,174 |
1,159 |
1,173 |
+1.12% |
154,600 |
2025/1/27 |
1,159 |
1,164 |
1,154 |
1,160 |
+1.22% |
118,500 |
2025/1/24 |
1,149 |
1,159 |
1,139 |
1,146 |
-0.35% |
114,100 |
2025/1/23 |
1,150 |
1,152 |
1,136 |
1,150 |
+0.00% |
104,600 |
2025/1/22 |
1,149 |
1,150 |
1,136 |
1,150 |
+0.26% |
126,000 |
2025/1/21 |
1,163 |
1,167 |
1,142 |
1,147 |
-1.04% |
127,300 |
2025/1/20 |
1,166 |
1,172 |
1,154 |
1,159 |
-0.09% |
113,400 |
2025/1/17 |
1,152 |
1,160 |
1,134 |
1,160 |
+0.17% |
109,200 |
2025/1/16 |
1,159 |
1,163 |
1,147 |
1,158 |
+0.35% |
117,000 |
2025/1/15 |
1,140 |
1,154 |
1,134 |
1,154 |
+1.85% |
204,600 |
2025/1/14 |
1,134 |
1,138 |
1,122 |
1,133 |
-0.09% |
135,000 |
|