| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,844 |
2,870 |
2,820 |
2,841 |
+0.42% |
30,800 |
| 2021/9/16 |
2,841 |
2,841 |
2,775 |
2,829 |
+0.28% |
22,100 |
| 2021/9/15 |
2,839 |
2,853 |
2,796 |
2,821 |
-2.35% |
22,600 |
| 2021/9/14 |
2,870 |
2,890 |
2,836 |
2,889 |
+0.56% |
31,300 |
| 2021/9/13 |
2,784 |
2,873 |
2,772 |
2,873 |
+2.61% |
24,400 |
| 2021/9/10 |
2,722 |
2,800 |
2,722 |
2,800 |
+3.09% |
40,500 |
| 2021/9/9 |
2,730 |
2,749 |
2,703 |
2,716 |
-1.02% |
20,000 |
| 2021/9/8 |
2,699 |
2,768 |
2,699 |
2,744 |
+1.86% |
32,300 |
| 2021/9/7 |
2,695 |
2,699 |
2,657 |
2,694 |
+0.56% |
21,000 |
| 2021/9/6 |
2,673 |
2,683 |
2,645 |
2,679 |
-0.11% |
22,900 |
| 2021/9/3 |
2,658 |
2,686 |
2,654 |
2,682 |
+0.90% |
27,700 |
| 2021/9/2 |
2,694 |
2,694 |
2,639 |
2,658 |
-0.71% |
26,900 |
| 2021/9/1 |
2,654 |
2,690 |
2,653 |
2,677 |
+0.79% |
22,200 |
| 2021/8/31 |
2,677 |
2,686 |
2,617 |
2,656 |
-0.78% |
27,900 |
| 2021/8/30 |
2,642 |
2,694 |
2,639 |
2,677 |
+1.29% |
18,200 |
| 2021/8/27 |
2,625 |
2,654 |
2,599 |
2,643 |
+1.30% |
21,000 |
| 2021/8/26 |
2,551 |
2,613 |
2,551 |
2,609 |
+2.27% |
21,200 |
| 2021/8/25 |
2,519 |
2,556 |
2,519 |
2,551 |
+0.87% |
17,600 |
| 2021/8/24 |
2,478 |
2,529 |
2,475 |
2,529 |
+2.55% |
26,200 |
| 2021/8/23 |
2,452 |
2,497 |
2,452 |
2,466 |
+0.61% |
22,100 |
| 2021/8/20 |
2,442 |
2,473 |
2,426 |
2,451 |
+0.53% |
23,100 |
| 2021/8/19 |
2,476 |
2,487 |
2,438 |
2,438 |
-1.53% |
12,300 |
| 2021/8/18 |
2,457 |
2,494 |
2,457 |
2,476 |
+1.23% |
19,000 |
| 2021/8/17 |
2,437 |
2,471 |
2,432 |
2,446 |
+0.49% |
15,800 |
| 2021/8/16 |
2,485 |
2,485 |
2,425 |
2,434 |
-2.29% |
22,100 |
| 2021/8/13 |
2,503 |
2,506 |
2,485 |
2,491 |
-0.04% |
8,300 |
| 2021/8/12 |
2,525 |
2,542 |
2,492 |
2,492 |
-1.35% |
13,400 |
| 2021/8/11 |
2,499 |
2,544 |
2,499 |
2,526 |
+2.60% |
23,000 |
| 2021/8/10 |
2,504 |
2,520 |
2,450 |
2,462 |
-1.05% |
23,900 |
| 2021/8/6 |
2,513 |
2,513 |
2,472 |
2,488 |
-0.60% |
10,000 |
| 2021/8/5 |
2,488 |
2,524 |
2,481 |
2,503 |
-1.38% |
16,600 |
| 2021/8/4 |
2,534 |
2,583 |
2,526 |
2,538 |
+0.16% |
16,200 |
| 2021/8/3 |
2,541 |
2,555 |
2,524 |
2,534 |
-1.29% |
17,600 |
| 2021/8/2 |
2,500 |
2,585 |
2,488 |
2,567 |
+4.05% |
23,300 |
| 2021/7/30 |
2,486 |
2,486 |
2,451 |
2,467 |
+0.20% |
25,600 |
| 2021/7/29 |
2,494 |
2,495 |
2,454 |
2,462 |
-1.08% |
7,900 |
| 2021/7/28 |
2,473 |
2,521 |
2,473 |
2,489 |
-0.64% |
19,400 |
| 2021/7/27 |
2,452 |
2,506 |
2,448 |
2,505 |
+2.79% |
18,600 |
| 2021/7/26 |
2,441 |
2,444 |
2,406 |
2,437 |
+1.71% |
18,900 |
| 2021/7/21 |
2,449 |
2,452 |
2,396 |
2,396 |
-0.21% |
26,200 |
| 2021/7/20 |
2,405 |
2,458 |
2,384 |
2,401 |
-1.11% |
26,100 |
| 2021/7/19 |
2,500 |
2,500 |
2,421 |
2,428 |
-3.57% |
30,600 |
| 2021/7/16 |
2,506 |
2,531 |
2,492 |
2,518 |
-0.59% |
24,700 |
| 2021/7/15 |
2,569 |
2,577 |
2,518 |
2,533 |
-0.67% |
25,300 |
| 2021/7/14 |
2,566 |
2,598 |
2,550 |
2,550 |
-1.09% |
16,300 |
| 2021/7/13 |
2,533 |
2,581 |
2,533 |
2,578 |
+2.22% |
23,500 |
| 2021/7/12 |
2,474 |
2,530 |
2,460 |
2,522 |
+5.08% |
32,300 |
| 2021/7/9 |
2,400 |
2,410 |
2,374 |
2,400 |
-1.28% |
39,300 |
| 2021/7/8 |
2,446 |
2,459 |
2,431 |
2,431 |
-0.94% |
24,300 |
| 2021/7/7 |
2,477 |
2,496 |
2,445 |
2,454 |
-2.70% |
19,200 |
| 2021/7/6 |
2,513 |
2,531 |
2,497 |
2,522 |
+1.65% |
9,000 |
| 2021/7/5 |
2,518 |
2,518 |
2,481 |
2,481 |
-2.48% |
17,100 |
| 2021/7/2 |
2,504 |
2,547 |
2,504 |
2,544 |
+0.95% |
26,600 |
| 2021/7/1 |
2,476 |
2,528 |
2,476 |
2,520 |
+1.82% |
27,000 |
| 2021/6/30 |
2,530 |
2,530 |
2,475 |
2,475 |
-1.67% |
21,800 |
| 2021/6/29 |
2,574 |
2,574 |
2,512 |
2,517 |
-3.01% |
25,000 |
| 2021/6/28 |
2,576 |
2,611 |
2,568 |
2,595 |
+0.89% |
23,100 |
| 2021/6/25 |
2,550 |
2,580 |
2,550 |
2,572 |
+1.46% |
13,300 |
| 2021/6/24 |
2,530 |
2,540 |
2,517 |
2,535 |
-0.51% |
14,000 |
| 2021/6/23 |
2,574 |
2,574 |
2,535 |
2,548 |
-1.01% |
13,100 |
| 2021/6/22 |
2,541 |
2,583 |
2,541 |
2,574 |
+3.71% |
29,600 |
| 2021/6/21 |
2,535 |
2,535 |
2,480 |
2,482 |
-3.20% |
32,500 |
| 2021/6/18 |
2,580 |
2,592 |
2,547 |
2,564 |
-1.57% |
43,600 |
| 2021/6/17 |
2,593 |
2,620 |
2,586 |
2,605 |
+1.48% |
18,300 |
| 2021/6/16 |
2,575 |
2,586 |
2,551 |
2,567 |
-0.66% |
22,500 |
| 2021/6/15 |
2,566 |
2,589 |
2,558 |
2,584 |
-0.04% |
21,300 |
| 2021/6/14 |
2,628 |
2,628 |
2,572 |
2,585 |
-0.46% |
20,500 |
| 2021/6/11 |
2,640 |
2,640 |
2,597 |
2,597 |
-1.89% |
53,900 |
| 2021/6/10 |
2,635 |
2,659 |
2,620 |
2,647 |
-0.23% |
25,500 |
| 2021/6/9 |
2,639 |
2,662 |
2,639 |
2,653 |
+0.23% |
13,100 |
| 2021/6/8 |
2,639 |
2,669 |
2,637 |
2,647 |
+0.30% |
14,400 |
| 2021/6/7 |
2,668 |
2,668 |
2,630 |
2,639 |
-0.83% |
24,400 |
| 2021/6/4 |
2,699 |
2,700 |
2,660 |
2,661 |
-0.26% |
15,000 |
| 2021/6/3 |
2,650 |
2,688 |
2,650 |
2,668 |
-0.26% |
31,300 |
| 2021/6/2 |
2,667 |
2,709 |
2,653 |
2,675 |
+0.22% |
29,500 |
| 2021/6/1 |
2,673 |
2,682 |
2,630 |
2,669 |
+0.68% |
27,000 |
| 2021/5/31 |
2,701 |
2,701 |
2,635 |
2,651 |
-2.07% |
28,200 |
| 2021/5/28 |
2,663 |
2,712 |
2,645 |
2,707 |
+3.12% |
34,900 |
| 2021/5/27 |
2,687 |
2,726 |
2,625 |
2,625 |
-3.28% |
40,300 |
| 2021/5/26 |
2,770 |
2,770 |
2,679 |
2,714 |
-2.90% |
20,000 |
| 2021/5/25 |
2,843 |
2,850 |
2,788 |
2,795 |
-1.48% |
21,500 |
| 2021/5/24 |
2,826 |
2,859 |
2,813 |
2,837 |
+1.10% |
13,700 |
| 2021/5/21 |
2,848 |
2,848 |
2,806 |
2,806 |
-1.47% |
20,600 |
| 2021/5/20 |
2,830 |
2,873 |
2,824 |
2,848 |
+1.32% |
21,200 |
| 2021/5/19 |
2,812 |
2,855 |
2,805 |
2,811 |
-1.16% |
26,600 |
| 2021/5/18 |
2,808 |
2,845 |
2,802 |
2,844 |
+1.57% |
31,700 |
| 2021/5/17 |
2,774 |
2,803 |
2,760 |
2,800 |
+1.45% |
28,600 |
| 2021/5/14 |
2,718 |
2,778 |
2,718 |
2,760 |
+2.34% |
27,600 |
| 2021/5/13 |
2,724 |
2,777 |
2,688 |
2,697 |
-0.99% |
30,300 |
| 2021/5/12 |
2,725 |
2,755 |
2,681 |
2,724 |
-0.04% |
32,600 |
| 2021/5/11 |
2,788 |
2,820 |
2,723 |
2,725 |
-3.06% |
34,100 |
| 2021/5/10 |
2,761 |
2,811 |
2,760 |
2,811 |
+1.22% |
19,300 |
| 2021/5/7 |
2,791 |
2,841 |
2,777 |
2,777 |
+0.22% |
37,000 |
| 2021/5/6 |
2,763 |
2,810 |
2,743 |
2,771 |
+2.06% |
40,600 |
| 2021/4/30 |
2,759 |
2,795 |
2,713 |
2,715 |
-1.63% |
36,900 |
| 2021/4/28 |
2,821 |
2,848 |
2,758 |
2,760 |
-2.16% |
40,700 |
| 2021/4/27 |
2,806 |
2,845 |
2,778 |
2,821 |
+0.82% |
39,800 |
| 2021/4/26 |
2,786 |
2,813 |
2,770 |
2,798 |
-0.07% |
21,800 |
| 2021/4/23 |
2,790 |
2,805 |
2,767 |
2,800 |
+0.04% |
16,300 |
| 2021/4/22 |
2,798 |
2,825 |
2,780 |
2,799 |
+0.79% |
18,800 |
| 2021/4/21 |
2,778 |
2,806 |
2,760 |
2,777 |
-1.70% |
27,400 |
| 2021/4/20 |
2,882 |
2,882 |
2,814 |
2,825 |
-2.59% |
38,400 |
| 2021/4/19 |
2,901 |
2,919 |
2,888 |
2,900 |
+0.07% |
18,900 |
| 2021/4/16 |
2,926 |
2,926 |
2,885 |
2,898 |
-0.96% |
13,400 |
| 2021/4/15 |
2,924 |
2,971 |
2,905 |
2,926 |
+0.10% |
13,300 |
| 2021/4/14 |
2,932 |
2,932 |
2,886 |
2,923 |
-0.54% |
20,300 |
| 2021/4/13 |
2,951 |
2,986 |
2,938 |
2,939 |
-1.14% |
15,700 |
| 2021/4/12 |
2,976 |
2,989 |
2,947 |
2,973 |
+0.03% |
23,600 |
| 2021/4/9 |
2,970 |
3,005 |
2,962 |
2,972 |
+0.07% |
35,400 |
| 2021/4/8 |
3,050 |
3,120 |
2,957 |
2,970 |
-3.88% |
59,700 |
| 2021/4/7 |
3,025 |
3,140 |
3,025 |
3,090 |
-0.16% |
28,000 |
| 2021/4/6 |
3,190 |
3,200 |
3,075 |
3,095 |
-3.58% |
25,900 |
| 2021/4/5 |
3,150 |
3,220 |
3,140 |
3,210 |
+2.72% |
31,000 |
| 2021/4/2 |
3,100 |
3,150 |
3,080 |
3,125 |
+1.30% |
26,100 |
| 2021/4/1 |
3,170 |
3,170 |
3,080 |
3,085 |
-2.06% |
30,000 |
| 2021/3/31 |
3,240 |
3,265 |
3,150 |
3,150 |
-3.67% |
22,200 |
| 2021/3/30 |
3,260 |
3,285 |
3,210 |
3,270 |
-0.76% |
31,600 |
| 2021/3/29 |
3,325 |
3,350 |
3,230 |
3,295 |
-0.30% |
54,000 |
| 2021/3/26 |
3,385 |
3,390 |
3,275 |
3,305 |
-0.30% |
30,900 |
| 2021/3/25 |
3,280 |
3,355 |
3,235 |
3,315 |
+2.79% |
28,300 |
| 2021/3/24 |
3,290 |
3,295 |
3,180 |
3,225 |
-4.02% |
42,400 |
| 2021/3/23 |
3,510 |
3,510 |
3,345 |
3,360 |
-3.45% |
44,900 |
| 2021/3/22 |
3,420 |
3,510 |
3,400 |
3,480 |
+1.75% |
38,800 |
|
