| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/7 |
1,875 |
1,875 |
1,875 |
1,875 |
+0.59% |
100 |
| 2024/10/4 |
1,890 |
1,891 |
1,864 |
1,864 |
-1.89% |
1,100 |
| 2024/10/3 |
1,895 |
1,900 |
1,895 |
1,900 |
+0.26% |
700 |
| 2024/10/2 |
1,895 |
1,895 |
1,895 |
1,895 |
-0.26% |
300 |
| 2024/10/1 |
1,880 |
1,900 |
1,880 |
1,900 |
+1.60% |
300 |
| 2024/9/30 |
1,863 |
1,870 |
1,863 |
1,870 |
-1.63% |
700 |
| 2024/9/27 |
1,880 |
1,901 |
1,880 |
1,901 |
+1.12% |
1,400 |
| 2024/9/26 |
1,843 |
1,880 |
1,826 |
1,880 |
+2.06% |
2,600 |
| 2024/9/25 |
1,842 |
1,842 |
1,842 |
1,842 |
+0.33% |
200 |
| 2024/9/24 |
1,834 |
1,836 |
1,834 |
1,836 |
+0.16% |
1,400 |
| 2024/9/20 |
1,828 |
1,833 |
1,828 |
1,833 |
+0.38% |
2,100 |
| 2024/9/19 |
1,861 |
1,861 |
1,826 |
1,826 |
-1.88% |
800 |
| 2024/9/17 |
1,861 |
1,861 |
1,861 |
1,861 |
+0.05% |
900 |
| 2024/9/11 |
1,888 |
1,888 |
1,860 |
1,860 |
-2.00% |
200 |
| 2024/9/10 |
1,898 |
1,898 |
1,898 |
1,898 |
+1.12% |
100 |
| 2024/9/9 |
1,877 |
1,877 |
1,877 |
1,877 |
-0.95% |
100 |
| 2024/9/6 |
1,900 |
1,900 |
1,895 |
1,895 |
-0.26% |
2,200 |
| 2024/9/5 |
1,869 |
1,900 |
1,869 |
1,900 |
-2.51% |
2,200 |
| 2024/9/4 |
1,949 |
1,949 |
1,949 |
1,949 |
-0.05% |
200 |
| 2024/9/3 |
1,950 |
1,950 |
1,950 |
1,950 |
+0.88% |
100 |
| 2024/9/2 |
1,932 |
1,933 |
1,932 |
1,933 |
+0.16% |
200 |
| 2024/8/28 |
1,951 |
1,951 |
1,930 |
1,930 |
-1.03% |
400 |
| 2024/8/27 |
1,950 |
1,950 |
1,950 |
1,950 |
+0.98% |
1,400 |
| 2024/8/22 |
1,940 |
1,940 |
1,931 |
1,931 |
+0.42% |
700 |
| 2024/8/21 |
1,906 |
1,923 |
1,906 |
1,923 |
+0.89% |
1,200 |
| 2024/8/20 |
1,837 |
1,914 |
1,837 |
1,906 |
+4.27% |
3,000 |
| 2024/8/19 |
1,850 |
1,850 |
1,825 |
1,828 |
-1.19% |
400 |
| 2024/8/16 |
1,830 |
1,850 |
1,830 |
1,850 |
+2.21% |
800 |
| 2024/8/15 |
1,810 |
1,810 |
1,810 |
1,810 |
-1.15% |
300 |
| 2024/8/14 |
1,831 |
1,831 |
1,831 |
1,831 |
+0.60% |
300 |
| 2024/8/13 |
1,817 |
1,820 |
1,777 |
1,820 |
+0.55% |
700 |
| 2024/8/9 |
1,776 |
1,810 |
1,770 |
1,810 |
+2.43% |
3,400 |
| 2024/8/8 |
1,757 |
1,767 |
1,757 |
1,767 |
-0.11% |
600 |
| 2024/8/7 |
1,739 |
1,769 |
1,703 |
1,769 |
+2.02% |
1,600 |
| 2024/8/6 |
1,741 |
1,747 |
1,730 |
1,734 |
-0.40% |
5,400 |
| 2024/8/5 |
1,864 |
1,864 |
1,741 |
1,741 |
-8.37% |
3,100 |
| 2024/8/2 |
1,902 |
1,902 |
1,900 |
1,900 |
-2.11% |
900 |
| 2024/8/1 |
1,976 |
1,976 |
1,941 |
1,941 |
-1.57% |
8,800 |
| 2024/7/30 |
1,972 |
1,972 |
1,972 |
1,972 |
-0.40% |
100 |
| 2024/7/29 |
1,970 |
1,980 |
1,970 |
1,980 |
+0.51% |
200 |
| 2024/7/26 |
2,002 |
2,002 |
1,970 |
1,970 |
-1.60% |
1,100 |
| 2024/7/25 |
2,019 |
2,019 |
2,002 |
2,002 |
-1.18% |
1,400 |
| 2024/7/24 |
2,008 |
2,026 |
2,008 |
2,026 |
+0.90% |
1,300 |
| 2024/7/23 |
2,008 |
2,009 |
2,005 |
2,008 |
+0.00% |
1,900 |
| 2024/7/22 |
2,008 |
2,008 |
2,008 |
2,008 |
+0.00% |
500 |
| 2024/7/19 |
2,006 |
2,008 |
2,006 |
2,008 |
+0.05% |
500 |
| 2024/7/18 |
2,016 |
2,016 |
2,007 |
2,007 |
-0.40% |
200 |
| 2024/7/16 |
2,013 |
2,016 |
2,010 |
2,015 |
+0.10% |
3,500 |
| 2024/7/11 |
2,014 |
2,014 |
2,013 |
2,013 |
-0.15% |
300 |
| 2024/7/10 |
2,014 |
2,016 |
2,003 |
2,016 |
+0.10% |
500 |
| 2024/7/8 |
2,027 |
2,027 |
2,011 |
2,014 |
-1.61% |
700 |
| 2024/7/4 |
2,000 |
2,047 |
2,000 |
2,047 |
+1.34% |
200 |
| 2024/7/3 |
2,012 |
2,020 |
2,012 |
2,020 |
+0.00% |
200 |
| 2024/7/2 |
2,039 |
2,039 |
2,020 |
2,020 |
+0.35% |
1,200 |
| 2024/7/1 |
2,016 |
2,017 |
2,013 |
2,013 |
-0.05% |
700 |
| 2024/6/28 |
2,016 |
2,016 |
2,010 |
2,014 |
+0.70% |
500 |
| 2024/6/27 |
2,000 |
2,000 |
2,000 |
2,000 |
-0.50% |
100 |
| 2024/6/26 |
2,010 |
2,010 |
2,010 |
2,010 |
+0.10% |
200 |
| 2024/6/25 |
2,007 |
2,010 |
2,007 |
2,008 |
+0.05% |
800 |
| 2024/6/24 |
1,995 |
2,007 |
1,995 |
2,007 |
+0.85% |
600 |
| 2024/6/20 |
1,989 |
1,990 |
1,989 |
1,990 |
+0.00% |
200 |
| 2024/6/18 |
1,994 |
1,994 |
1,990 |
1,990 |
-0.65% |
400 |
| 2024/6/17 |
2,016 |
2,016 |
2,003 |
2,003 |
+0.40% |
400 |
| 2024/6/14 |
1,995 |
1,995 |
1,995 |
1,995 |
-0.30% |
100 |
| 2024/6/12 |
2,001 |
2,001 |
2,001 |
2,001 |
+0.00% |
100 |
| 2024/6/11 |
2,001 |
2,001 |
2,001 |
2,001 |
+0.00% |
700 |
| 2024/6/10 |
2,001 |
2,001 |
2,001 |
2,001 |
-0.10% |
400 |
| 2024/6/7 |
2,003 |
2,003 |
2,003 |
2,003 |
+0.10% |
400 |
| 2024/6/6 |
1,990 |
2,001 |
1,990 |
2,001 |
+0.55% |
1,000 |
| 2024/6/5 |
2,007 |
2,007 |
1,985 |
1,990 |
-0.95% |
1,100 |
| 2024/6/4 |
2,000 |
2,009 |
2,000 |
2,009 |
+0.95% |
400 |
| 2024/6/3 |
1,969 |
2,000 |
1,969 |
1,990 |
+1.17% |
2,400 |
| 2024/5/31 |
1,960 |
1,967 |
1,951 |
1,967 |
+0.10% |
1,500 |
| 2024/5/30 |
1,967 |
1,967 |
1,965 |
1,965 |
-0.76% |
500 |
| 2024/5/29 |
1,980 |
1,980 |
1,972 |
1,980 |
+0.00% |
400 |
| 2024/5/28 |
1,979 |
1,980 |
1,979 |
1,980 |
+0.00% |
400 |
| 2024/5/27 |
1,980 |
1,980 |
1,980 |
1,980 |
+1.38% |
100 |
| 2024/5/24 |
1,962 |
1,971 |
1,953 |
1,953 |
-1.31% |
700 |
| 2024/5/23 |
1,998 |
2,000 |
1,979 |
1,979 |
+0.46% |
700 |
| 2024/5/22 |
1,980 |
2,016 |
1,970 |
1,970 |
-1.05% |
1,700 |
| 2024/5/21 |
1,994 |
2,010 |
1,991 |
1,991 |
-0.45% |
1,700 |
| 2024/5/20 |
1,990 |
2,001 |
1,990 |
2,000 |
+1.11% |
1,400 |
| 2024/5/17 |
2,009 |
2,009 |
1,963 |
1,978 |
-1.49% |
1,200 |
| 2024/5/16 |
2,000 |
2,008 |
2,000 |
2,008 |
-0.10% |
400 |
| 2024/5/15 |
1,996 |
2,010 |
1,993 |
2,010 |
+0.50% |
700 |
| 2024/5/14 |
1,998 |
2,010 |
1,998 |
2,000 |
-0.99% |
1,700 |
| 2024/5/13 |
2,027 |
2,027 |
1,990 |
2,020 |
-1.94% |
3,900 |
| 2024/5/10 |
2,060 |
2,093 |
2,060 |
2,060 |
+0.19% |
1,100 |
| 2024/5/9 |
2,054 |
2,056 |
2,051 |
2,056 |
+0.00% |
500 |
| 2024/5/8 |
2,054 |
2,057 |
2,047 |
2,056 |
+0.15% |
1,200 |
| 2024/5/7 |
2,051 |
2,094 |
2,051 |
2,053 |
+0.24% |
600 |
| 2024/5/2 |
2,046 |
2,048 |
2,046 |
2,048 |
-0.92% |
400 |
| 2024/5/1 |
2,071 |
2,071 |
2,067 |
2,067 |
-0.19% |
300 |
| 2024/4/30 |
2,055 |
2,071 |
2,041 |
2,071 |
+0.78% |
1,600 |
| 2024/4/26 |
2,055 |
2,055 |
2,055 |
2,055 |
+0.00% |
600 |
| 2024/4/25 |
2,069 |
2,069 |
2,041 |
2,055 |
-0.92% |
800 |
| 2024/4/24 |
2,074 |
2,074 |
2,074 |
2,074 |
+0.00% |
200 |
| 2024/4/23 |
2,041 |
2,075 |
2,041 |
2,074 |
+1.87% |
1,200 |
| 2024/4/19 |
2,045 |
2,045 |
2,036 |
2,036 |
-0.24% |
1,200 |
| 2024/4/18 |
2,041 |
2,041 |
2,041 |
2,041 |
-0.29% |
200 |
| 2024/4/17 |
2,060 |
2,060 |
2,047 |
2,047 |
-0.24% |
500 |
| 2024/4/16 |
2,052 |
2,076 |
2,052 |
2,052 |
-0.63% |
400 |
| 2024/4/15 |
2,046 |
2,065 |
2,046 |
2,065 |
+0.93% |
200 |
| 2024/4/12 |
2,046 |
2,046 |
2,046 |
2,046 |
+0.05% |
400 |
| 2024/4/11 |
2,042 |
2,045 |
2,042 |
2,045 |
-0.15% |
300 |
| 2024/4/10 |
2,048 |
2,048 |
2,048 |
2,048 |
+0.29% |
100 |
| 2024/4/8 |
2,042 |
2,042 |
2,042 |
2,042 |
-0.49% |
500 |
| 2024/4/4 |
2,052 |
2,052 |
2,052 |
2,052 |
+0.00% |
500 |
| 2024/4/3 |
2,056 |
2,069 |
2,052 |
2,052 |
-0.19% |
1,500 |
| 2024/4/2 |
2,091 |
2,101 |
2,055 |
2,056 |
-1.63% |
1,700 |
| 2024/4/1 |
2,135 |
2,140 |
2,089 |
2,090 |
+0.10% |
2,400 |
| 2024/3/29 |
2,100 |
2,103 |
2,078 |
2,088 |
+0.29% |
4,200 |
| 2024/3/28 |
2,120 |
2,170 |
2,082 |
2,082 |
-0.86% |
1,700 |
| 2024/3/27 |
2,080 |
2,100 |
2,080 |
2,100 |
+0.96% |
2,200 |
| 2024/3/25 |
2,077 |
2,099 |
2,077 |
2,080 |
-0.86% |
1,300 |
| 2024/3/22 |
2,060 |
2,098 |
2,058 |
2,098 |
+1.45% |
2,300 |
| 2024/3/21 |
2,047 |
2,069 |
2,047 |
2,068 |
+0.88% |
1,700 |
| 2024/3/19 |
2,048 |
2,054 |
2,040 |
2,050 |
+0.10% |
1,500 |
| 2024/3/18 |
2,049 |
2,064 |
2,047 |
2,048 |
-1.06% |
3,700 |
| 2024/3/15 |
2,067 |
2,100 |
2,067 |
2,070 |
-1.19% |
3,500 |
| 2024/3/14 |
2,044 |
2,096 |
2,044 |
2,095 |
+0.48% |
500 |
| 2024/3/13 |
2,093 |
2,093 |
2,043 |
2,085 |
-0.62% |
400 |
| 2024/3/12 |
2,060 |
2,098 |
2,048 |
2,098 |
+1.89% |
2,800 |
|
