| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
1,363.5 |
1,376 |
1,346 |
1,362 |
+1.76% |
2,088,100 |
| 2025/7/10 |
1,343 |
1,350 |
1,332 |
1,338.5 |
-0.52% |
1,807,700 |
| 2025/7/9 |
1,336.5 |
1,352 |
1,328.5 |
1,345.5 |
+0.79% |
1,582,800 |
| 2025/7/8 |
1,330 |
1,340.5 |
1,324 |
1,335 |
+0.00% |
2,006,200 |
| 2025/7/7 |
1,353 |
1,359 |
1,334 |
1,335 |
-1.73% |
1,684,400 |
| 2025/7/4 |
1,344.5 |
1,361.5 |
1,340.5 |
1,358.5 |
+2.26% |
3,136,100 |
| 2025/7/3 |
1,316 |
1,330 |
1,310 |
1,328.5 |
+0.00% |
3,600,000 |
| 2025/7/2 |
1,371 |
1,378.5 |
1,323.5 |
1,328.5 |
-3.24% |
3,202,400 |
| 2025/7/1 |
1,327.5 |
1,383 |
1,301 |
1,373 |
+2.88% |
5,360,700 |
| 2025/6/30 |
1,335.5 |
1,341 |
1,326.5 |
1,334.5 |
+0.64% |
1,926,300 |
| 2025/6/27 |
1,321 |
1,354 |
1,316 |
1,326 |
+0.65% |
2,185,000 |
| 2025/6/26 |
1,320 |
1,333 |
1,310 |
1,317.5 |
+0.38% |
2,373,900 |
| 2025/6/25 |
1,301 |
1,313 |
1,291 |
1,312.5 |
+1.08% |
1,652,900 |
| 2025/6/24 |
1,308 |
1,318 |
1,295 |
1,298.5 |
+0.78% |
1,460,000 |
| 2025/6/23 |
1,284.5 |
1,294.5 |
1,274.5 |
1,288.5 |
-0.04% |
1,082,500 |
| 2025/6/20 |
1,311.5 |
1,319.5 |
1,289 |
1,289 |
-1.98% |
2,985,200 |
| 2025/6/19 |
1,318 |
1,321.5 |
1,302 |
1,315 |
+0.27% |
2,250,600 |
| 2025/6/18 |
1,294.5 |
1,311.5 |
1,288 |
1,311.5 |
+0.85% |
2,748,400 |
| 2025/6/17 |
1,286 |
1,307.5 |
1,285 |
1,300.5 |
+0.39% |
1,527,900 |
| 2025/6/16 |
1,290 |
1,297 |
1,281 |
1,295.5 |
+1.13% |
1,688,700 |
| 2025/6/13 |
1,280 |
1,285 |
1,266.5 |
1,281 |
-0.23% |
2,548,800 |
| 2025/6/12 |
1,286.5 |
1,293 |
1,281.5 |
1,284 |
-0.16% |
1,516,600 |
| 2025/6/11 |
1,285.5 |
1,296.5 |
1,280 |
1,286 |
-0.19% |
1,841,400 |
| 2025/6/10 |
1,308 |
1,312 |
1,286 |
1,288.5 |
-1.64% |
2,118,600 |
| 2025/6/9 |
1,314 |
1,316 |
1,299 |
1,310 |
+1.08% |
1,304,100 |
| 2025/6/6 |
1,301 |
1,303 |
1,286.5 |
1,296 |
-0.04% |
1,300,100 |
| 2025/6/5 |
1,319 |
1,326 |
1,296.5 |
1,296.5 |
-2.99% |
2,050,100 |
| 2025/6/4 |
1,328 |
1,353 |
1,328 |
1,336.5 |
+1.14% |
2,047,900 |
| 2025/6/3 |
1,326 |
1,338 |
1,313 |
1,321.5 |
-0.11% |
1,742,700 |
| 2025/6/2 |
1,308.5 |
1,323 |
1,301 |
1,323 |
+0.68% |
1,570,300 |
| 2025/5/30 |
1,290 |
1,319.5 |
1,290 |
1,314 |
+0.08% |
2,653,900 |
| 2025/5/29 |
1,300.5 |
1,328 |
1,298.5 |
1,313 |
+1.51% |
1,911,000 |
| 2025/5/28 |
1,305 |
1,313.5 |
1,291.5 |
1,293.5 |
-0.27% |
1,637,800 |
| 2025/5/27 |
1,274 |
1,298.5 |
1,273 |
1,297 |
+1.33% |
1,392,100 |
| 2025/5/26 |
1,296.5 |
1,306 |
1,278 |
1,280 |
-1.42% |
1,676,500 |
| 2025/5/23 |
1,294 |
1,310 |
1,288 |
1,298.5 |
+0.97% |
1,159,400 |
| 2025/5/22 |
1,288.5 |
1,295 |
1,275 |
1,286 |
-0.54% |
1,449,900 |
| 2025/5/21 |
1,304 |
1,313.5 |
1,293 |
1,293 |
+1.02% |
2,075,100 |
| 2025/5/20 |
1,290 |
1,298 |
1,276.5 |
1,280 |
-0.08% |
2,296,600 |
| 2025/5/19 |
1,276 |
1,288.5 |
1,259 |
1,281 |
-0.27% |
1,906,200 |
| 2025/5/16 |
1,314.5 |
1,316.5 |
1,271.5 |
1,284.5 |
-0.73% |
3,334,200 |
| 2025/5/15 |
1,335.5 |
1,338 |
1,287 |
1,294 |
-3.65% |
3,120,500 |
| 2025/5/14 |
1,325 |
1,356 |
1,321.5 |
1,343 |
+2.95% |
3,532,900 |
| 2025/5/13 |
1,298.5 |
1,318 |
1,292 |
1,304.5 |
+3.45% |
3,875,700 |
| 2025/5/12 |
1,278.5 |
1,288 |
1,244 |
1,261 |
-0.28% |
3,952,600 |
| 2025/5/9 |
1,257 |
1,272.5 |
1,231.5 |
1,264.5 |
+2.68% |
5,358,400 |
| 2025/5/8 |
1,219.5 |
1,234 |
1,215.5 |
1,231.5 |
+0.53% |
3,013,900 |
| 2025/5/7 |
1,218.5 |
1,230 |
1,206 |
1,225 |
+1.49% |
3,709,900 |
| 2025/5/2 |
1,223 |
1,237 |
1,195.5 |
1,207 |
-1.83% |
3,395,700 |
| 2025/5/1 |
1,255 |
1,266 |
1,228.5 |
1,229.5 |
-2.50% |
2,336,400 |
| 2025/4/30 |
1,236.5 |
1,269.5 |
1,236 |
1,261 |
+3.06% |
3,085,200 |
| 2025/4/28 |
1,224.5 |
1,237 |
1,221.5 |
1,223.5 |
-0.08% |
1,846,300 |
| 2025/4/25 |
1,223 |
1,232.5 |
1,211.5 |
1,224.5 |
+0.62% |
1,707,000 |
| 2025/4/24 |
1,217.5 |
1,230 |
1,211 |
1,217 |
+1.25% |
2,299,000 |
| 2025/4/23 |
1,230 |
1,232 |
1,198.5 |
1,202 |
+2.25% |
2,201,100 |
| 2025/4/22 |
1,176 |
1,183.5 |
1,165 |
1,175.5 |
-0.89% |
1,553,800 |
| 2025/4/21 |
1,192 |
1,195.5 |
1,175 |
1,186 |
-1.58% |
1,307,700 |
| 2025/4/18 |
1,203 |
1,213 |
1,197 |
1,205 |
+1.09% |
1,093,400 |
| 2025/4/17 |
1,164 |
1,197 |
1,153.5 |
1,192 |
+2.98% |
1,932,500 |
| 2025/4/16 |
1,177 |
1,183 |
1,149.5 |
1,157.5 |
-1.41% |
1,296,300 |
| 2025/4/15 |
1,175.5 |
1,181.5 |
1,160 |
1,174 |
+1.16% |
1,687,100 |
| 2025/4/14 |
1,145 |
1,175.5 |
1,140.5 |
1,160.5 |
+1.53% |
1,955,300 |
| 2025/4/11 |
1,107.5 |
1,158.5 |
1,098 |
1,143 |
-4.55% |
3,746,100 |
| 2025/4/10 |
1,255.5 |
1,255.5 |
1,182 |
1,197.5 |
+14.54% |
5,531,200 |
| 2025/4/9 |
1,075.5 |
1,093 |
1,043.5 |
1,045.5 |
-7.11% |
5,019,300 |
| 2025/4/8 |
1,087 |
1,138.5 |
1,085 |
1,125.5 |
+9.32% |
4,808,100 |
| 2025/4/7 |
1,014 |
1,057 |
1,000.5 |
1,029.5 |
-10.67% |
5,446,400 |
| 2025/4/4 |
1,183 |
1,191.5 |
1,122 |
1,152.5 |
-7.43% |
6,042,800 |
| 2025/4/3 |
1,262.5 |
1,278.5 |
1,226 |
1,245 |
-7.64% |
4,243,100 |
| 2025/4/2 |
1,348 |
1,353.5 |
1,326 |
1,348 |
-0.37% |
2,924,300 |
| 2025/4/1 |
1,424 |
1,424.5 |
1,353 |
1,353 |
-3.29% |
3,469,600 |
| 2025/3/31 |
1,389 |
1,404.5 |
1,368 |
1,399 |
-3.45% |
3,879,200 |
| 2025/3/28 |
1,471 |
1,484 |
1,437.5 |
1,449 |
-2.36% |
3,659,800 |
| 2025/3/27 |
1,483 |
1,484 |
1,460.5 |
1,484 |
+0.71% |
4,511,900 |
| 2025/3/26 |
1,482 |
1,482.5 |
1,451.5 |
1,473.5 |
+0.55% |
2,336,500 |
| 2025/3/25 |
1,481 |
1,482.5 |
1,452.5 |
1,465.5 |
-1.28% |
2,755,300 |
| 2025/3/24 |
1,515 |
1,517 |
1,482 |
1,484.5 |
-2.01% |
1,801,500 |
| 2025/3/21 |
1,497.5 |
1,531 |
1,491 |
1,515 |
+1.68% |
3,649,100 |
| 2025/3/19 |
1,466 |
1,491.5 |
1,464 |
1,490 |
+1.09% |
2,860,200 |
| 2025/3/18 |
1,460 |
1,485.5 |
1,458 |
1,474 |
+1.97% |
2,808,500 |
| 2025/3/17 |
1,433 |
1,454.5 |
1,428 |
1,445.5 |
+2.05% |
1,749,500 |
| 2025/3/14 |
1,410 |
1,424.5 |
1,401 |
1,416.5 |
+0.50% |
2,522,400 |
| 2025/3/13 |
1,389 |
1,426 |
1,386 |
1,409.5 |
+2.43% |
2,472,200 |
| 2025/3/12 |
1,387.5 |
1,406.5 |
1,370.5 |
1,376 |
+0.81% |
3,631,600 |
| 2025/3/11 |
1,351 |
1,367 |
1,320 |
1,365 |
-1.80% |
3,656,400 |
| 2025/3/10 |
1,410.5 |
1,414.5 |
1,385.5 |
1,390 |
-1.17% |
2,491,900 |
| 2025/3/7 |
1,394 |
1,410 |
1,377.5 |
1,406.5 |
+0.25% |
2,300,200 |
| 2025/3/6 |
1,383 |
1,403 |
1,381.5 |
1,403 |
+2.18% |
2,517,400 |
| 2025/3/5 |
1,363.5 |
1,385 |
1,350 |
1,373 |
+0.88% |
2,070,900 |
| 2025/3/4 |
1,365 |
1,373.5 |
1,341 |
1,361 |
-0.07% |
2,067,000 |
| 2025/3/3 |
1,369.5 |
1,376.5 |
1,351 |
1,362 |
+0.67% |
2,091,400 |
| 2025/2/28 |
1,367.5 |
1,377 |
1,336 |
1,353 |
-1.99% |
3,708,600 |
| 2025/2/27 |
1,385 |
1,388 |
1,363.5 |
1,380.5 |
+0.36% |
1,998,400 |
| 2025/2/26 |
1,368.5 |
1,404 |
1,364 |
1,375.5 |
-0.04% |
3,646,900 |
| 2025/2/25 |
1,350 |
1,383 |
1,345 |
1,376 |
-0.29% |
3,386,600 |
| 2025/2/21 |
1,337.5 |
1,386 |
1,334.5 |
1,380 |
+2.72% |
3,624,600 |
| 2025/2/20 |
1,350 |
1,353 |
1,314.5 |
1,343.5 |
-0.81% |
2,329,500 |
| 2025/2/19 |
1,380.5 |
1,404 |
1,353 |
1,354.5 |
-1.71% |
3,057,000 |
| 2025/2/18 |
1,340 |
1,380 |
1,333 |
1,378 |
+3.38% |
3,114,200 |
| 2025/2/17 |
1,313.5 |
1,333 |
1,307 |
1,333 |
+1.79% |
1,657,700 |
| 2025/2/14 |
1,290 |
1,310.5 |
1,282.5 |
1,309.5 |
+0.73% |
2,238,400 |
| 2025/2/13 |
1,306 |
1,326 |
1,299.5 |
1,300 |
-0.54% |
2,928,900 |
| 2025/2/12 |
1,333 |
1,342.5 |
1,302 |
1,307 |
-1.32% |
3,516,900 |
| 2025/2/10 |
1,297.5 |
1,331 |
1,282 |
1,324.5 |
+1.53% |
3,810,800 |
| 2025/2/7 |
1,291 |
1,307.5 |
1,283 |
1,304.5 |
+0.77% |
2,792,800 |
| 2025/2/6 |
1,305 |
1,308.5 |
1,282.5 |
1,294.5 |
+0.19% |
2,301,000 |
| 2025/2/5 |
1,305 |
1,317.5 |
1,288 |
1,292 |
-0.19% |
2,552,100 |
| 2025/2/4 |
1,306 |
1,306.5 |
1,287.5 |
1,294.5 |
+1.45% |
2,447,400 |
| 2025/2/3 |
1,302 |
1,312 |
1,273 |
1,276 |
-3.99% |
2,513,500 |
| 2025/1/31 |
1,333 |
1,333.5 |
1,313.5 |
1,329 |
+0.72% |
2,093,100 |
| 2025/1/30 |
1,307 |
1,319.5 |
1,300.5 |
1,319.5 |
+1.38% |
2,388,500 |
| 2025/1/29 |
1,303 |
1,308 |
1,290 |
1,301.5 |
-0.61% |
1,831,100 |
| 2025/1/28 |
1,281 |
1,322 |
1,278 |
1,309.5 |
+2.71% |
4,326,700 |
| 2025/1/27 |
1,276 |
1,292.5 |
1,268 |
1,275 |
+2.20% |
3,220,900 |
| 2025/1/24 |
1,251.5 |
1,266 |
1,236 |
1,247.5 |
-0.32% |
2,226,500 |
| 2025/1/23 |
1,254 |
1,258.5 |
1,247 |
1,251.5 |
-0.36% |
1,976,200 |
| 2025/1/22 |
1,257 |
1,261.5 |
1,252 |
1,256 |
+0.00% |
1,610,400 |
| 2025/1/21 |
1,281 |
1,286.5 |
1,246.5 |
1,256 |
-0.48% |
2,394,400 |
| 2025/1/20 |
1,258 |
1,277 |
1,254 |
1,262 |
+1.32% |
2,511,700 |
| 2025/1/17 |
1,221.5 |
1,246.5 |
1,213.5 |
1,245.5 |
+0.85% |
2,201,800 |
| 2025/1/16 |
1,231.5 |
1,249 |
1,222.5 |
1,235 |
+0.49% |
2,899,600 |
| 2025/1/15 |
1,228.5 |
1,233.5 |
1,214.5 |
1,229 |
+2.54% |
2,465,600 |
| 2025/1/14 |
1,201 |
1,212 |
1,189.5 |
1,198.5 |
+0.76% |
3,399,900 |
|
