| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
2,252 |
2,254 |
2,215 |
2,239 |
-0.31% |
24,400 |
| 2025/1/20 |
2,280 |
2,314 |
2,235 |
2,246 |
+0.67% |
33,600 |
| 2025/1/17 |
2,245 |
2,252 |
2,189 |
2,231 |
-0.62% |
31,300 |
| 2025/1/16 |
2,225 |
2,252 |
2,202 |
2,245 |
+2.18% |
42,000 |
| 2025/1/15 |
2,172 |
2,201 |
2,170 |
2,197 |
+2.28% |
26,100 |
| 2025/1/14 |
2,160 |
2,177 |
2,126 |
2,148 |
-0.32% |
29,100 |
| 2025/1/10 |
2,192 |
2,192 |
2,152 |
2,155 |
-0.97% |
32,600 |
| 2025/1/9 |
2,203 |
2,215 |
2,176 |
2,176 |
-1.98% |
33,900 |
| 2025/1/8 |
2,196 |
2,249 |
2,196 |
2,220 |
+0.32% |
31,400 |
| 2025/1/7 |
2,220 |
2,223 |
2,182 |
2,213 |
+0.18% |
30,200 |
| 2025/1/6 |
2,208 |
2,217 |
2,194 |
2,209 |
+0.05% |
28,200 |
| 2024/12/30 |
2,200 |
2,225 |
2,200 |
2,208 |
+0.32% |
21,400 |
| 2024/12/27 |
2,185 |
2,202 |
2,177 |
2,201 |
+0.69% |
17,300 |
| 2024/12/26 |
2,175 |
2,186 |
2,152 |
2,186 |
+1.34% |
57,400 |
| 2024/12/25 |
2,180 |
2,180 |
2,136 |
2,157 |
-1.01% |
32,900 |
| 2024/12/24 |
2,169 |
2,209 |
2,169 |
2,179 |
+0.51% |
30,500 |
| 2024/12/23 |
2,111 |
2,182 |
2,107 |
2,168 |
+2.99% |
32,500 |
| 2024/12/20 |
2,135 |
2,135 |
2,105 |
2,105 |
-1.27% |
37,100 |
| 2024/12/19 |
2,112 |
2,144 |
2,111 |
2,132 |
-0.23% |
34,200 |
| 2024/12/18 |
2,135 |
2,147 |
2,106 |
2,137 |
-0.09% |
53,500 |
| 2024/12/17 |
2,225 |
2,232 |
2,136 |
2,139 |
-2.68% |
63,500 |
| 2024/12/16 |
2,226 |
2,237 |
2,187 |
2,198 |
-0.23% |
56,300 |
| 2024/12/13 |
2,224 |
2,249 |
2,190 |
2,203 |
-2.09% |
87,000 |
| 2024/12/12 |
2,237 |
2,260 |
2,227 |
2,250 |
+1.44% |
63,700 |
| 2024/12/11 |
2,197 |
2,227 |
2,188 |
2,218 |
+0.96% |
38,800 |
| 2024/12/10 |
2,218 |
2,234 |
2,197 |
2,197 |
+0.46% |
52,100 |
| 2024/12/9 |
2,164 |
2,198 |
2,148 |
2,187 |
+0.92% |
63,200 |
| 2024/12/6 |
2,158 |
2,175 |
2,135 |
2,167 |
+0.42% |
66,200 |
| 2024/12/5 |
2,150 |
2,165 |
2,140 |
2,158 |
+1.36% |
51,200 |
| 2024/12/4 |
2,150 |
2,160 |
2,129 |
2,129 |
-0.98% |
75,700 |
| 2024/12/3 |
2,125 |
2,164 |
2,125 |
2,150 |
+0.37% |
50,100 |
| 2024/12/2 |
2,085 |
2,144 |
2,085 |
2,142 |
+3.78% |
66,200 |
| 2024/11/29 |
2,077 |
2,086 |
2,055 |
2,064 |
+0.00% |
29,700 |
| 2024/11/28 |
2,063 |
2,104 |
2,062 |
2,064 |
-0.58% |
28,500 |
| 2024/11/27 |
2,115 |
2,115 |
2,074 |
2,076 |
-1.84% |
32,600 |
| 2024/11/26 |
2,175 |
2,179 |
2,111 |
2,115 |
-3.03% |
40,200 |
| 2024/11/25 |
2,188 |
2,229 |
2,181 |
2,181 |
-0.23% |
25,600 |
| 2024/11/22 |
2,161 |
2,203 |
2,161 |
2,186 |
+1.58% |
32,000 |
| 2024/11/21 |
2,122 |
2,165 |
2,122 |
2,152 |
+1.18% |
37,000 |
| 2024/11/20 |
2,153 |
2,160 |
2,125 |
2,127 |
-1.02% |
55,200 |
| 2024/11/19 |
2,140 |
2,159 |
2,126 |
2,149 |
+0.70% |
36,100 |
| 2024/11/18 |
2,159 |
2,177 |
2,134 |
2,134 |
-0.37% |
22,800 |
| 2024/11/15 |
2,170 |
2,179 |
2,133 |
2,142 |
+0.09% |
35,200 |
| 2024/11/14 |
2,125 |
2,165 |
2,112 |
2,140 |
+1.33% |
35,600 |
| 2024/11/13 |
2,164 |
2,164 |
2,111 |
2,112 |
-1.22% |
36,800 |
| 2024/11/12 |
2,170 |
2,180 |
2,136 |
2,138 |
-0.51% |
34,900 |
| 2024/11/11 |
2,160 |
2,186 |
2,131 |
2,149 |
-1.60% |
30,500 |
| 2024/11/8 |
2,210 |
2,247 |
2,150 |
2,184 |
-0.27% |
78,900 |
| 2024/11/7 |
2,224 |
2,235 |
2,171 |
2,190 |
+2.00% |
42,700 |
| 2024/11/6 |
2,099 |
2,160 |
2,092 |
2,147 |
+3.12% |
31,400 |
| 2024/11/5 |
2,095 |
2,095 |
2,076 |
2,082 |
+0.53% |
17,100 |
| 2024/11/1 |
2,055 |
2,081 |
2,055 |
2,071 |
-0.14% |
16,200 |
| 2024/10/31 |
2,083 |
2,104 |
2,069 |
2,074 |
-0.34% |
26,300 |
| 2024/10/30 |
2,070 |
2,092 |
2,069 |
2,081 |
+0.29% |
38,500 |
| 2024/10/29 |
2,050 |
2,087 |
2,050 |
2,075 |
+1.72% |
27,300 |
| 2024/10/28 |
2,016 |
2,044 |
2,005 |
2,040 |
+1.19% |
20,900 |
| 2024/10/25 |
2,040 |
2,040 |
2,002 |
2,016 |
-1.18% |
25,500 |
| 2024/10/24 |
2,022 |
2,040 |
2,010 |
2,040 |
+1.14% |
25,700 |
| 2024/10/23 |
2,041 |
2,045 |
2,017 |
2,017 |
-0.79% |
20,500 |
| 2024/10/22 |
2,079 |
2,081 |
2,023 |
2,033 |
-1.74% |
19,400 |
| 2024/10/21 |
2,102 |
2,109 |
2,063 |
2,069 |
-1.57% |
23,300 |
| 2024/10/18 |
2,095 |
2,122 |
2,090 |
2,102 |
+1.25% |
35,900 |
| 2024/10/17 |
2,068 |
2,088 |
2,061 |
2,076 |
+0.92% |
36,100 |
| 2024/10/16 |
2,062 |
2,091 |
2,051 |
2,057 |
-1.63% |
34,200 |
| 2024/10/15 |
2,065 |
2,105 |
2,059 |
2,091 |
+2.45% |
35,300 |
| 2024/10/11 |
2,042 |
2,057 |
2,037 |
2,041 |
-0.05% |
37,800 |
| 2024/10/10 |
2,051 |
2,074 |
2,038 |
2,042 |
-0.15% |
20,900 |
| 2024/10/9 |
2,101 |
2,101 |
2,034 |
2,045 |
-2.29% |
99,500 |
| 2024/10/8 |
2,158 |
2,158 |
2,090 |
2,093 |
-3.99% |
74,400 |
| 2024/10/7 |
2,162 |
2,214 |
2,157 |
2,180 |
+3.17% |
40,800 |
| 2024/10/4 |
2,117 |
2,165 |
2,100 |
2,113 |
+0.57% |
43,400 |
| 2024/10/3 |
2,141 |
2,141 |
2,097 |
2,101 |
+0.48% |
48,700 |
| 2024/10/2 |
2,085 |
2,124 |
2,085 |
2,091 |
-1.32% |
54,000 |
| 2024/10/1 |
2,096 |
2,135 |
2,091 |
2,119 |
+1.63% |
33,200 |
| 2024/9/30 |
2,106 |
2,138 |
2,076 |
2,085 |
-1.23% |
56,300 |
| 2024/9/27 |
2,150 |
2,150 |
2,108 |
2,111 |
-3.61% |
61,700 |
| 2024/9/26 |
2,138 |
2,190 |
2,124 |
2,190 |
+3.55% |
40,700 |
| 2024/9/25 |
2,167 |
2,167 |
2,111 |
2,115 |
-0.98% |
29,800 |
| 2024/9/24 |
2,183 |
2,183 |
2,136 |
2,136 |
-1.16% |
32,200 |
| 2024/9/20 |
2,153 |
2,178 |
2,145 |
2,161 |
+2.13% |
28,100 |
| 2024/9/19 |
2,134 |
2,149 |
2,112 |
2,116 |
+0.62% |
33,900 |
| 2024/9/18 |
2,083 |
2,113 |
2,073 |
2,103 |
+2.59% |
52,600 |
| 2024/9/17 |
2,064 |
2,071 |
1,991 |
2,050 |
+0.24% |
63,900 |
| 2024/9/13 |
2,051 |
2,080 |
2,038 |
2,045 |
-0.10% |
43,300 |
| 2024/9/12 |
2,053 |
2,061 |
2,024 |
2,047 |
+1.34% |
37,800 |
| 2024/9/11 |
2,053 |
2,080 |
2,007 |
2,020 |
-2.98% |
41,400 |
| 2024/9/10 |
2,095 |
2,110 |
2,071 |
2,082 |
-0.62% |
34,900 |
| 2024/9/9 |
2,050 |
2,112 |
2,011 |
2,095 |
-1.41% |
52,000 |
| 2024/9/6 |
2,179 |
2,187 |
2,122 |
2,125 |
-2.43% |
39,500 |
| 2024/9/5 |
2,159 |
2,225 |
2,122 |
2,178 |
-0.32% |
45,600 |
| 2024/9/4 |
2,291 |
2,293 |
2,170 |
2,185 |
-6.02% |
60,900 |
| 2024/9/3 |
2,315 |
2,357 |
2,308 |
2,325 |
+0.52% |
35,400 |
| 2024/9/2 |
2,333 |
2,333 |
2,300 |
2,313 |
+0.57% |
11,900 |
| 2024/8/30 |
2,333 |
2,333 |
2,292 |
2,300 |
-0.90% |
23,000 |
| 2024/8/29 |
2,350 |
2,365 |
2,313 |
2,321 |
-1.74% |
23,500 |
| 2024/8/28 |
2,388 |
2,388 |
2,338 |
2,362 |
-0.67% |
18,200 |
| 2024/8/27 |
2,321 |
2,378 |
2,313 |
2,378 |
+2.46% |
32,100 |
| 2024/8/26 |
2,370 |
2,370 |
2,311 |
2,321 |
-2.07% |
13,400 |
| 2024/8/23 |
2,398 |
2,404 |
2,356 |
2,370 |
-0.96% |
28,300 |
| 2024/8/22 |
2,430 |
2,430 |
2,380 |
2,393 |
-1.52% |
55,800 |
| 2024/8/21 |
2,431 |
2,469 |
2,428 |
2,430 |
-0.86% |
12,800 |
| 2024/8/20 |
2,538 |
2,538 |
2,451 |
2,451 |
-2.04% |
41,300 |
| 2024/8/19 |
2,530 |
2,540 |
2,485 |
2,502 |
-1.69% |
14,400 |
| 2024/8/16 |
2,475 |
2,549 |
2,461 |
2,545 |
+5.25% |
20,600 |
| 2024/8/15 |
2,409 |
2,446 |
2,408 |
2,418 |
+0.08% |
42,200 |
| 2024/8/14 |
2,395 |
2,477 |
2,385 |
2,416 |
+1.64% |
24,300 |
| 2024/8/13 |
2,315 |
2,377 |
2,315 |
2,377 |
+2.77% |
16,400 |
| 2024/8/9 |
2,278 |
2,333 |
2,264 |
2,313 |
+3.82% |
33,500 |
| 2024/8/8 |
2,284 |
2,317 |
2,223 |
2,228 |
-4.54% |
32,000 |
| 2024/8/7 |
2,179 |
2,390 |
2,179 |
2,334 |
+2.91% |
36,300 |
| 2024/8/6 |
2,300 |
2,302 |
2,200 |
2,268 |
+13.40% |
54,200 |
| 2024/8/5 |
2,294 |
2,309 |
2,000 |
2,000 |
-19.74% |
60,600 |
| 2024/8/2 |
2,624 |
2,695 |
2,492 |
2,492 |
-8.52% |
49,700 |
| 2024/8/1 |
2,711 |
2,779 |
2,711 |
2,724 |
-1.34% |
46,400 |
| 2024/7/31 |
2,583 |
2,766 |
2,577 |
2,761 |
+8.23% |
86,800 |
| 2024/7/30 |
2,591 |
2,600 |
2,541 |
2,551 |
-1.88% |
21,700 |
| 2024/7/29 |
2,567 |
2,600 |
2,523 |
2,600 |
+3.30% |
20,800 |
| 2024/7/26 |
2,568 |
2,568 |
2,517 |
2,517 |
-0.98% |
12,800 |
| 2024/7/25 |
2,512 |
2,582 |
2,505 |
2,542 |
-0.78% |
36,900 |
| 2024/7/24 |
2,588 |
2,607 |
2,562 |
2,562 |
-1.61% |
17,800 |
| 2024/7/23 |
2,573 |
2,609 |
2,568 |
2,604 |
+1.60% |
15,200 |
| 2024/7/22 |
2,571 |
2,593 |
2,552 |
2,563 |
+0.79% |
29,800 |
| 2024/7/19 |
2,549 |
2,549 |
2,507 |
2,543 |
-0.24% |
21,500 |
|
