| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/1 |
2,035 |
2,035 |
2,035 |
2,035 |
+0.00% |
100 |
| 2024/9/30 |
2,035 |
2,035 |
2,035 |
2,035 |
-1.17% |
200 |
| 2024/9/27 |
2,030 |
2,059 |
2,030 |
2,059 |
-1.95% |
1,100 |
| 2024/9/26 |
2,079 |
2,100 |
2,079 |
2,100 |
+1.01% |
200 |
| 2024/9/25 |
2,079 |
2,079 |
2,079 |
2,079 |
+0.97% |
100 |
| 2024/9/24 |
2,059 |
2,059 |
2,059 |
2,059 |
+0.00% |
200 |
| 2024/9/20 |
2,059 |
2,059 |
2,059 |
2,059 |
+0.00% |
100 |
| 2024/9/18 |
2,079 |
2,079 |
2,059 |
2,059 |
-0.96% |
200 |
| 2024/9/17 |
2,061 |
2,100 |
2,061 |
2,079 |
+0.87% |
400 |
| 2024/9/10 |
2,061 |
2,061 |
2,061 |
2,061 |
-1.86% |
200 |
| 2024/9/9 |
2,100 |
2,100 |
2,100 |
2,100 |
+1.45% |
100 |
| 2024/9/6 |
2,094 |
2,094 |
2,070 |
2,070 |
-1.15% |
300 |
| 2024/9/5 |
2,094 |
2,094 |
2,094 |
2,094 |
+0.00% |
100 |
| 2024/9/4 |
2,094 |
2,094 |
2,094 |
2,094 |
-1.87% |
100 |
| 2024/9/3 |
2,132 |
2,134 |
2,080 |
2,134 |
+1.62% |
1,300 |
| 2024/9/2 |
2,101 |
2,101 |
2,100 |
2,100 |
-1.41% |
200 |
| 2024/8/29 |
2,130 |
2,130 |
2,130 |
2,130 |
+0.09% |
100 |
| 2024/8/28 |
2,128 |
2,128 |
2,128 |
2,128 |
+0.76% |
100 |
| 2024/8/27 |
2,090 |
2,112 |
2,090 |
2,112 |
+1.00% |
600 |
| 2024/8/26 |
2,121 |
2,121 |
2,091 |
2,091 |
+0.00% |
1,300 |
| 2024/8/23 |
2,080 |
2,130 |
2,080 |
2,091 |
-1.83% |
300 |
| 2024/8/22 |
2,078 |
2,130 |
2,041 |
2,130 |
+0.09% |
1,100 |
| 2024/8/21 |
2,128 |
2,128 |
2,128 |
2,128 |
+0.14% |
300 |
| 2024/8/20 |
2,100 |
2,125 |
2,100 |
2,125 |
+1.14% |
3,500 |
| 2024/8/16 |
2,101 |
2,101 |
2,101 |
2,101 |
+0.00% |
500 |
| 2024/8/15 |
2,016 |
2,101 |
2,016 |
2,101 |
+1.69% |
1,700 |
| 2024/8/14 |
2,066 |
2,066 |
2,066 |
2,066 |
+0.05% |
500 |
| 2024/8/13 |
2,046 |
2,065 |
2,046 |
2,065 |
-1.48% |
500 |
| 2024/8/9 |
2,047 |
2,096 |
2,047 |
2,096 |
-0.05% |
400 |
| 2024/8/7 |
1,955 |
2,097 |
1,955 |
2,097 |
+5.54% |
1,600 |
| 2024/8/6 |
1,954 |
2,008 |
1,954 |
1,987 |
-0.85% |
1,100 |
| 2024/8/5 |
2,076 |
2,076 |
2,004 |
2,004 |
-3.61% |
2,800 |
| 2024/8/2 |
2,101 |
2,101 |
2,041 |
2,079 |
+1.37% |
1,100 |
| 2024/8/1 |
2,051 |
2,051 |
2,051 |
2,051 |
-2.01% |
900 |
| 2024/7/31 |
2,061 |
2,111 |
2,061 |
2,093 |
+1.55% |
500 |
| 2024/7/30 |
2,062 |
2,062 |
2,061 |
2,061 |
-0.91% |
300 |
| 2024/7/29 |
2,111 |
2,111 |
2,061 |
2,080 |
+0.92% |
300 |
| 2024/7/26 |
2,061 |
2,061 |
2,061 |
2,061 |
+0.00% |
400 |
| 2024/7/24 |
2,100 |
2,100 |
2,061 |
2,061 |
-1.86% |
1,100 |
| 2024/7/23 |
2,100 |
2,100 |
2,100 |
2,100 |
-0.24% |
200 |
| 2024/7/22 |
2,101 |
2,105 |
2,101 |
2,105 |
-0.09% |
300 |
| 2024/7/19 |
2,107 |
2,107 |
2,107 |
2,107 |
-0.47% |
100 |
| 2024/7/18 |
2,119 |
2,119 |
2,117 |
2,117 |
-1.76% |
200 |
| 2024/7/16 |
2,115 |
2,155 |
2,115 |
2,155 |
+1.65% |
200 |
| 2024/7/12 |
2,111 |
2,120 |
2,110 |
2,120 |
+0.00% |
300 |
| 2024/7/11 |
2,120 |
2,120 |
2,120 |
2,120 |
+2.86% |
100 |
| 2024/7/9 |
2,061 |
2,061 |
2,061 |
2,061 |
-1.86% |
100 |
| 2024/7/4 |
2,101 |
2,101 |
2,100 |
2,100 |
+0.00% |
700 |
| 2024/7/3 |
2,100 |
2,100 |
2,100 |
2,100 |
-1.18% |
200 |
| 2024/7/2 |
2,132 |
2,132 |
2,125 |
2,125 |
-0.42% |
600 |
| 2024/7/1 |
2,139 |
2,150 |
2,134 |
2,134 |
-0.74% |
800 |
| 2024/6/28 |
2,144 |
2,150 |
2,144 |
2,150 |
-0.46% |
1,300 |
| 2024/6/27 |
2,189 |
2,189 |
2,160 |
2,160 |
+0.00% |
1,400 |
| 2024/6/26 |
2,148 |
2,160 |
2,148 |
2,160 |
+0.56% |
600 |
| 2024/6/25 |
2,150 |
2,150 |
2,148 |
2,148 |
-0.83% |
300 |
| 2024/6/24 |
2,192 |
2,192 |
2,166 |
2,166 |
-1.55% |
1,000 |
| 2024/6/21 |
2,200 |
2,200 |
2,150 |
2,200 |
+3.00% |
800 |
| 2024/6/20 |
2,160 |
2,160 |
2,136 |
2,136 |
-0.33% |
1,100 |
| 2024/6/18 |
2,134 |
2,143 |
2,134 |
2,143 |
-0.56% |
300 |
| 2024/6/17 |
2,156 |
2,156 |
2,155 |
2,155 |
-0.60% |
400 |
| 2024/6/14 |
2,148 |
2,194 |
2,148 |
2,168 |
+0.42% |
600 |
| 2024/6/13 |
2,160 |
2,160 |
2,159 |
2,159 |
-0.42% |
200 |
| 2024/6/11 |
2,180 |
2,199 |
2,150 |
2,168 |
-0.55% |
1,400 |
| 2024/6/10 |
2,140 |
2,180 |
2,127 |
2,180 |
+1.82% |
600 |
| 2024/6/7 |
2,146 |
2,152 |
2,130 |
2,141 |
+0.14% |
4,400 |
| 2024/6/6 |
2,150 |
2,150 |
2,138 |
2,138 |
-0.19% |
300 |
| 2024/6/5 |
2,142 |
2,142 |
2,142 |
2,142 |
+0.09% |
300 |
| 2024/5/31 |
2,160 |
2,160 |
2,112 |
2,140 |
-0.93% |
300 |
| 2024/5/30 |
2,160 |
2,160 |
2,160 |
2,160 |
-0.14% |
100 |
| 2024/5/29 |
2,142 |
2,163 |
2,142 |
2,163 |
+0.98% |
500 |
| 2024/5/28 |
2,169 |
2,179 |
2,142 |
2,142 |
-0.37% |
500 |
| 2024/5/27 |
2,148 |
2,150 |
2,133 |
2,150 |
+0.28% |
1,300 |
| 2024/5/24 |
2,129 |
2,144 |
2,129 |
2,144 |
+1.08% |
200 |
| 2024/5/23 |
2,139 |
2,139 |
2,121 |
2,121 |
-0.66% |
400 |
| 2024/5/22 |
2,123 |
2,144 |
2,123 |
2,135 |
-0.56% |
1,000 |
| 2024/5/21 |
2,148 |
2,148 |
2,147 |
2,147 |
-0.05% |
200 |
| 2024/5/20 |
2,149 |
2,149 |
2,122 |
2,148 |
+1.27% |
2,100 |
| 2024/5/17 |
2,189 |
2,189 |
2,121 |
2,121 |
-3.11% |
1,700 |
| 2024/5/16 |
2,149 |
2,190 |
2,136 |
2,189 |
+5.24% |
4,000 |
| 2024/5/15 |
2,076 |
2,119 |
2,076 |
2,080 |
-0.29% |
600 |
| 2024/5/14 |
2,086 |
2,086 |
2,086 |
2,086 |
+0.00% |
300 |
| 2024/5/13 |
2,072 |
2,086 |
2,072 |
2,086 |
-1.09% |
400 |
| 2024/5/10 |
2,100 |
2,109 |
2,100 |
2,109 |
+0.05% |
300 |
| 2024/5/9 |
2,108 |
2,108 |
2,108 |
2,108 |
+0.38% |
100 |
| 2024/5/2 |
2,055 |
2,100 |
2,055 |
2,100 |
+2.44% |
800 |
| 2024/5/1 |
2,061 |
2,061 |
2,050 |
2,050 |
+0.49% |
300 |
| 2024/4/30 |
2,040 |
2,040 |
2,040 |
2,040 |
+0.29% |
200 |
| 2024/4/24 |
2,034 |
2,034 |
2,034 |
2,034 |
-0.29% |
200 |
| 2024/4/22 |
2,003 |
2,040 |
2,003 |
2,040 |
+1.90% |
3,000 |
| 2024/4/19 |
2,025 |
2,040 |
1,950 |
2,002 |
-2.77% |
5,600 |
| 2024/4/16 |
2,039 |
2,059 |
2,039 |
2,059 |
+0.98% |
3,100 |
| 2024/4/15 |
2,059 |
2,059 |
2,039 |
2,039 |
-1.02% |
3,500 |
| 2024/4/12 |
2,070 |
2,070 |
2,060 |
2,060 |
-0.91% |
300 |
| 2024/4/11 |
2,079 |
2,079 |
2,079 |
2,079 |
-0.10% |
200 |
| 2024/4/8 |
2,070 |
2,109 |
2,041 |
2,081 |
+0.87% |
600 |
| 2024/4/5 |
2,055 |
2,063 |
2,055 |
2,063 |
+1.33% |
1,500 |
| 2024/4/4 |
2,122 |
2,122 |
2,036 |
2,036 |
-3.87% |
300 |
| 2024/4/3 |
2,128 |
2,128 |
2,118 |
2,118 |
-0.94% |
300 |
| 2024/4/2 |
2,030 |
2,159 |
2,028 |
2,138 |
+5.32% |
2,300 |
| 2024/4/1 |
1,985 |
2,030 |
1,985 |
2,030 |
+1.70% |
1,300 |
| 2024/3/29 |
2,019 |
2,029 |
1,996 |
1,996 |
-1.14% |
1,100 |
| 2024/3/28 |
1,983 |
2,040 |
1,983 |
2,019 |
-0.59% |
900 |
| 2024/3/27 |
2,032 |
2,032 |
2,019 |
2,031 |
+0.54% |
2,400 |
| 2024/3/26 |
2,035 |
2,035 |
2,020 |
2,020 |
-0.74% |
1,600 |
| 2024/3/25 |
2,037 |
2,050 |
2,035 |
2,035 |
+0.99% |
3,200 |
| 2024/3/22 |
1,992 |
2,040 |
1,992 |
2,015 |
+1.15% |
4,100 |
| 2024/3/21 |
1,967 |
1,993 |
1,950 |
1,992 |
+1.27% |
2,900 |
| 2024/3/19 |
1,998 |
1,999 |
1,957 |
1,967 |
-1.60% |
3,300 |
| 2024/3/18 |
1,994 |
1,999 |
1,990 |
1,999 |
+0.45% |
2,600 |
| 2024/3/15 |
1,998 |
1,998 |
1,966 |
1,990 |
+0.10% |
3,300 |
| 2024/3/14 |
1,951 |
2,000 |
1,949 |
1,988 |
+2.11% |
5,800 |
| 2024/3/13 |
1,921 |
1,947 |
1,920 |
1,947 |
+0.93% |
2,700 |
| 2024/3/12 |
1,910 |
1,929 |
1,909 |
1,929 |
+0.99% |
2,200 |
| 2024/3/11 |
1,904 |
1,927 |
1,901 |
1,910 |
+0.74% |
1,900 |
| 2024/3/8 |
1,921 |
1,921 |
1,891 |
1,896 |
-1.20% |
2,200 |
| 2024/3/7 |
1,880 |
1,920 |
1,880 |
1,919 |
+3.45% |
900 |
| 2024/3/6 |
1,890 |
1,920 |
1,854 |
1,855 |
-1.33% |
900 |
| 2024/3/5 |
1,894 |
1,894 |
1,880 |
1,880 |
-0.79% |
400 |
| 2024/3/4 |
1,895 |
1,895 |
1,895 |
1,895 |
+0.26% |
400 |
| 2024/3/1 |
1,937 |
1,937 |
1,889 |
1,890 |
-0.79% |
800 |
| 2024/2/29 |
1,910 |
1,910 |
1,905 |
1,905 |
-0.37% |
300 |
| 2024/2/28 |
1,912 |
1,943 |
1,911 |
1,912 |
-1.95% |
1,000 |
| 2024/2/27 |
1,950 |
1,950 |
1,900 |
1,950 |
+0.00% |
2,400 |
|
