| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
2,529 |
2,557 |
2,527 |
2,550 |
+0.79% |
9,100 |
| 2024/10/3 |
2,550 |
2,550 |
2,501 |
2,530 |
+0.80% |
10,400 |
| 2024/10/2 |
2,531 |
2,549 |
2,502 |
2,510 |
-1.61% |
13,600 |
| 2024/10/1 |
2,512 |
2,582 |
2,512 |
2,551 |
+1.55% |
16,900 |
| 2024/9/30 |
2,536 |
2,558 |
2,512 |
2,512 |
-2.86% |
20,300 |
| 2024/9/27 |
2,581 |
2,626 |
2,580 |
2,586 |
+1.53% |
66,200 |
| 2024/9/26 |
2,498 |
2,566 |
2,498 |
2,547 |
+1.96% |
101,900 |
| 2024/9/25 |
2,501 |
2,516 |
2,475 |
2,498 |
-1.07% |
47,500 |
| 2024/9/24 |
2,527 |
2,549 |
2,514 |
2,525 |
+0.56% |
46,900 |
| 2024/9/20 |
2,525 |
2,542 |
2,511 |
2,511 |
-0.71% |
26,000 |
| 2024/9/19 |
2,540 |
2,558 |
2,509 |
2,529 |
-0.28% |
27,300 |
| 2024/9/18 |
2,529 |
2,541 |
2,504 |
2,536 |
+0.28% |
13,700 |
| 2024/9/17 |
2,500 |
2,530 |
2,500 |
2,529 |
+1.12% |
18,300 |
| 2024/9/13 |
2,509 |
2,511 |
2,496 |
2,501 |
-0.48% |
17,200 |
| 2024/9/12 |
2,477 |
2,513 |
2,477 |
2,513 |
+2.24% |
14,000 |
| 2024/9/11 |
2,492 |
2,492 |
2,457 |
2,458 |
-1.36% |
9,700 |
| 2024/9/10 |
2,486 |
2,498 |
2,484 |
2,492 |
+0.48% |
6,700 |
| 2024/9/9 |
2,458 |
2,483 |
2,451 |
2,480 |
+0.24% |
12,900 |
| 2024/9/6 |
2,474 |
2,486 |
2,467 |
2,474 |
+0.08% |
8,300 |
| 2024/9/5 |
2,455 |
2,491 |
2,455 |
2,472 |
+0.69% |
11,300 |
| 2024/9/4 |
2,472 |
2,483 |
2,455 |
2,455 |
-0.89% |
12,200 |
| 2024/9/3 |
2,484 |
2,498 |
2,472 |
2,477 |
-0.04% |
8,800 |
| 2024/9/2 |
2,492 |
2,494 |
2,461 |
2,478 |
-0.64% |
14,300 |
| 2024/8/30 |
2,508 |
2,508 |
2,490 |
2,494 |
+0.00% |
6,000 |
| 2024/8/29 |
2,506 |
2,510 |
2,485 |
2,494 |
-0.48% |
7,600 |
| 2024/8/28 |
2,508 |
2,512 |
2,490 |
2,506 |
-0.44% |
4,500 |
| 2024/8/27 |
2,502 |
2,517 |
2,488 |
2,517 |
+0.76% |
7,300 |
| 2024/8/26 |
2,518 |
2,518 |
2,495 |
2,498 |
-0.83% |
7,300 |
| 2024/8/23 |
2,495 |
2,549 |
2,495 |
2,519 |
+1.29% |
11,100 |
| 2024/8/22 |
2,464 |
2,487 |
2,461 |
2,487 |
+0.93% |
6,800 |
| 2024/8/21 |
2,445 |
2,464 |
2,432 |
2,464 |
+0.57% |
10,100 |
| 2024/8/20 |
2,431 |
2,458 |
2,430 |
2,450 |
+1.37% |
10,100 |
| 2024/8/19 |
2,456 |
2,460 |
2,412 |
2,417 |
-1.27% |
17,200 |
| 2024/8/16 |
2,454 |
2,460 |
2,434 |
2,448 |
+0.99% |
6,700 |
| 2024/8/15 |
2,453 |
2,455 |
2,412 |
2,424 |
-1.18% |
14,700 |
| 2024/8/14 |
2,469 |
2,469 |
2,437 |
2,453 |
+0.04% |
9,100 |
| 2024/8/13 |
2,508 |
2,508 |
2,434 |
2,452 |
-0.49% |
8,700 |
| 2024/8/9 |
2,456 |
2,508 |
2,401 |
2,464 |
+2.62% |
30,100 |
| 2024/8/8 |
2,400 |
2,468 |
2,384 |
2,401 |
-0.58% |
12,300 |
| 2024/8/7 |
2,397 |
2,457 |
2,362 |
2,415 |
+0.75% |
13,400 |
| 2024/8/6 |
2,356 |
2,466 |
2,356 |
2,397 |
+1.83% |
25,300 |
| 2024/8/5 |
2,451 |
2,499 |
2,300 |
2,354 |
-1.96% |
32,900 |
| 2024/8/2 |
2,530 |
2,530 |
2,401 |
2,401 |
-5.81% |
24,900 |
| 2024/8/1 |
2,608 |
2,608 |
2,549 |
2,549 |
-2.26% |
15,200 |
| 2024/7/31 |
2,550 |
2,608 |
2,550 |
2,608 |
+1.88% |
7,900 |
| 2024/7/30 |
2,587 |
2,587 |
2,544 |
2,560 |
-1.01% |
11,100 |
| 2024/7/29 |
2,545 |
2,588 |
2,544 |
2,586 |
+2.78% |
7,100 |
| 2024/7/26 |
2,568 |
2,584 |
2,516 |
2,516 |
-1.95% |
14,000 |
| 2024/7/25 |
2,570 |
2,600 |
2,556 |
2,566 |
-0.89% |
24,000 |
| 2024/7/24 |
2,627 |
2,630 |
2,573 |
2,589 |
-0.88% |
16,800 |
| 2024/7/23 |
2,613 |
2,630 |
2,612 |
2,612 |
+0.50% |
14,500 |
| 2024/7/22 |
2,606 |
2,620 |
2,585 |
2,599 |
+0.39% |
18,800 |
| 2024/7/19 |
2,565 |
2,609 |
2,558 |
2,589 |
+1.53% |
20,700 |
| 2024/7/18 |
2,521 |
2,577 |
2,520 |
2,550 |
+1.11% |
17,100 |
| 2024/7/17 |
2,537 |
2,542 |
2,517 |
2,522 |
-0.67% |
10,800 |
| 2024/7/16 |
2,511 |
2,549 |
2,497 |
2,539 |
+1.89% |
29,300 |
| 2024/7/12 |
2,472 |
2,508 |
2,466 |
2,492 |
+0.61% |
16,700 |
| 2024/7/11 |
2,479 |
2,488 |
2,460 |
2,477 |
+0.20% |
11,300 |
| 2024/7/10 |
2,467 |
2,472 |
2,457 |
2,472 |
+0.24% |
16,800 |
| 2024/7/9 |
2,498 |
2,498 |
2,460 |
2,466 |
+0.00% |
10,200 |
| 2024/7/8 |
2,486 |
2,487 |
2,463 |
2,466 |
-0.80% |
15,300 |
| 2024/7/5 |
2,517 |
2,517 |
2,471 |
2,486 |
-1.23% |
10,700 |
| 2024/7/4 |
2,502 |
2,519 |
2,500 |
2,517 |
+0.60% |
9,400 |
| 2024/7/3 |
2,510 |
2,528 |
2,481 |
2,502 |
-0.28% |
10,600 |
| 2024/7/2 |
2,491 |
2,522 |
2,480 |
2,509 |
+0.88% |
18,800 |
| 2024/7/1 |
2,485 |
2,490 |
2,467 |
2,487 |
+0.97% |
18,800 |
| 2024/6/28 |
2,475 |
2,475 |
2,446 |
2,463 |
-0.40% |
9,100 |
| 2024/6/27 |
2,453 |
2,473 |
2,430 |
2,473 |
+0.90% |
14,000 |
| 2024/6/26 |
2,448 |
2,452 |
2,430 |
2,451 |
+0.12% |
10,400 |
| 2024/6/25 |
2,400 |
2,478 |
2,400 |
2,448 |
+2.00% |
19,100 |
| 2024/6/24 |
2,378 |
2,410 |
2,366 |
2,400 |
+2.21% |
21,500 |
| 2024/6/21 |
2,376 |
2,395 |
2,348 |
2,348 |
-1.18% |
35,900 |
| 2024/6/20 |
2,403 |
2,408 |
2,366 |
2,376 |
-0.96% |
17,500 |
| 2024/6/19 |
2,423 |
2,423 |
2,384 |
2,399 |
-0.99% |
14,200 |
| 2024/6/18 |
2,447 |
2,478 |
2,413 |
2,423 |
-0.78% |
15,300 |
| 2024/6/17 |
2,452 |
2,476 |
2,430 |
2,442 |
-1.17% |
11,500 |
| 2024/6/14 |
2,411 |
2,480 |
2,411 |
2,471 |
+2.02% |
20,000 |
| 2024/6/13 |
2,470 |
2,477 |
2,422 |
2,422 |
-1.90% |
8,400 |
| 2024/6/12 |
2,477 |
2,479 |
2,464 |
2,469 |
-0.32% |
4,700 |
| 2024/6/11 |
2,483 |
2,496 |
2,461 |
2,477 |
-0.48% |
8,100 |
| 2024/6/10 |
2,500 |
2,503 |
2,480 |
2,489 |
-0.44% |
6,000 |
| 2024/6/7 |
2,481 |
2,518 |
2,481 |
2,500 |
-0.79% |
11,000 |
| 2024/6/6 |
2,550 |
2,550 |
2,516 |
2,520 |
-1.02% |
5,600 |
| 2024/6/5 |
2,540 |
2,552 |
2,521 |
2,546 |
+0.20% |
7,000 |
| 2024/6/4 |
2,548 |
2,548 |
2,536 |
2,541 |
-0.16% |
4,000 |
| 2024/6/3 |
2,537 |
2,553 |
2,526 |
2,545 |
-1.13% |
12,500 |
| 2024/5/31 |
2,543 |
2,579 |
2,540 |
2,574 |
+1.22% |
14,200 |
| 2024/5/30 |
2,528 |
2,545 |
2,500 |
2,543 |
+0.43% |
8,400 |
| 2024/5/29 |
2,536 |
2,551 |
2,528 |
2,532 |
-0.28% |
8,800 |
| 2024/5/28 |
2,540 |
2,554 |
2,530 |
2,539 |
-0.04% |
8,400 |
| 2024/5/27 |
2,526 |
2,540 |
2,514 |
2,540 |
+0.67% |
6,600 |
| 2024/5/24 |
2,499 |
2,540 |
2,483 |
2,523 |
+0.96% |
15,900 |
| 2024/5/23 |
2,490 |
2,513 |
2,475 |
2,499 |
+0.44% |
10,400 |
| 2024/5/22 |
2,485 |
2,516 |
2,475 |
2,488 |
+0.53% |
9,900 |
| 2024/5/21 |
2,472 |
2,485 |
2,471 |
2,475 |
+0.00% |
4,500 |
| 2024/5/20 |
2,477 |
2,488 |
2,473 |
2,475 |
+0.41% |
7,600 |
| 2024/5/17 |
2,448 |
2,488 |
2,448 |
2,465 |
+0.00% |
10,900 |
| 2024/5/16 |
2,455 |
2,465 |
2,452 |
2,465 |
+0.49% |
3,900 |
| 2024/5/15 |
2,451 |
2,473 |
2,450 |
2,453 |
+0.08% |
4,500 |
| 2024/5/14 |
2,478 |
2,484 |
2,449 |
2,451 |
-0.85% |
8,400 |
| 2024/5/13 |
2,505 |
2,505 |
2,465 |
2,472 |
+0.00% |
5,900 |
| 2024/5/10 |
2,520 |
2,540 |
2,453 |
2,472 |
-2.68% |
13,800 |
| 2024/5/9 |
2,507 |
2,540 |
2,505 |
2,540 |
+1.60% |
12,700 |
| 2024/5/8 |
2,500 |
2,519 |
2,490 |
2,500 |
+0.77% |
12,800 |
| 2024/5/7 |
2,470 |
2,493 |
2,462 |
2,481 |
+0.45% |
6,800 |
| 2024/5/2 |
2,476 |
2,476 |
2,452 |
2,470 |
-0.24% |
4,400 |
| 2024/5/1 |
2,450 |
2,476 |
2,440 |
2,476 |
+0.98% |
5,400 |
| 2024/4/30 |
2,500 |
2,500 |
2,436 |
2,452 |
+0.20% |
10,800 |
| 2024/4/26 |
2,444 |
2,462 |
2,411 |
2,447 |
+0.33% |
8,800 |
| 2024/4/25 |
2,436 |
2,462 |
2,436 |
2,439 |
+0.37% |
9,400 |
| 2024/4/24 |
2,409 |
2,447 |
2,390 |
2,430 |
+1.42% |
11,100 |
| 2024/4/23 |
2,400 |
2,410 |
2,386 |
2,396 |
+0.46% |
4,600 |
| 2024/4/22 |
2,357 |
2,395 |
2,357 |
2,385 |
+1.36% |
9,900 |
| 2024/4/19 |
2,382 |
2,382 |
2,338 |
2,353 |
-1.22% |
16,600 |
| 2024/4/18 |
2,371 |
2,389 |
2,371 |
2,382 |
+0.25% |
3,400 |
| 2024/4/17 |
2,400 |
2,400 |
2,361 |
2,376 |
-1.00% |
9,100 |
| 2024/4/16 |
2,450 |
2,450 |
2,400 |
2,400 |
-2.04% |
10,700 |
| 2024/4/15 |
2,449 |
2,468 |
2,435 |
2,450 |
-0.20% |
8,500 |
| 2024/4/12 |
2,466 |
2,470 |
2,453 |
2,455 |
-0.04% |
8,600 |
| 2024/4/11 |
2,465 |
2,465 |
2,446 |
2,456 |
-0.41% |
7,700 |
| 2024/4/10 |
2,475 |
2,476 |
2,466 |
2,466 |
-0.96% |
6,000 |
| 2024/4/9 |
2,490 |
2,495 |
2,474 |
2,490 |
+0.24% |
6,400 |
| 2024/4/8 |
2,461 |
2,493 |
2,461 |
2,484 |
+1.14% |
9,200 |
|
