| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,679 |
1,683 |
1,665 |
1,674 |
-1.53% |
44,200 |
| 2024/12/12 |
1,717 |
1,720 |
1,700 |
1,700 |
-0.82% |
28,100 |
| 2024/12/11 |
1,711 |
1,719 |
1,707 |
1,714 |
+0.41% |
26,000 |
| 2024/12/10 |
1,728 |
1,728 |
1,705 |
1,707 |
-0.93% |
22,800 |
| 2024/12/9 |
1,726 |
1,729 |
1,721 |
1,723 |
-0.12% |
16,400 |
| 2024/12/6 |
1,728 |
1,731 |
1,718 |
1,725 |
-0.17% |
20,400 |
| 2024/12/5 |
1,707 |
1,729 |
1,700 |
1,728 |
+1.65% |
30,400 |
| 2024/12/4 |
1,714 |
1,720 |
1,696 |
1,700 |
-1.11% |
23,700 |
| 2024/12/3 |
1,707 |
1,729 |
1,707 |
1,719 |
+0.70% |
28,200 |
| 2024/12/2 |
1,700 |
1,713 |
1,699 |
1,707 |
+0.00% |
19,500 |
| 2024/11/29 |
1,707 |
1,726 |
1,707 |
1,707 |
+0.71% |
26,900 |
| 2024/11/28 |
1,687 |
1,706 |
1,687 |
1,695 |
-0.18% |
22,100 |
| 2024/11/27 |
1,717 |
1,717 |
1,689 |
1,698 |
-1.45% |
31,400 |
| 2024/11/26 |
1,730 |
1,737 |
1,720 |
1,723 |
-0.40% |
23,400 |
| 2024/11/25 |
1,758 |
1,766 |
1,730 |
1,730 |
-1.59% |
25,300 |
| 2024/11/22 |
1,740 |
1,760 |
1,739 |
1,758 |
+1.03% |
23,600 |
| 2024/11/21 |
1,751 |
1,756 |
1,740 |
1,740 |
-0.46% |
14,000 |
| 2024/11/20 |
1,768 |
1,768 |
1,748 |
1,748 |
-1.08% |
22,600 |
| 2024/11/19 |
1,745 |
1,767 |
1,745 |
1,767 |
+1.26% |
31,000 |
| 2024/11/18 |
1,726 |
1,745 |
1,726 |
1,745 |
+1.93% |
41,700 |
| 2024/11/15 |
1,729 |
1,730 |
1,712 |
1,712 |
-1.10% |
29,900 |
| 2024/11/14 |
1,733 |
1,741 |
1,726 |
1,731 |
-0.63% |
24,200 |
| 2024/11/13 |
1,735 |
1,745 |
1,730 |
1,742 |
+0.40% |
27,900 |
| 2024/11/12 |
1,745 |
1,759 |
1,733 |
1,735 |
-0.52% |
40,000 |
| 2024/11/11 |
1,689 |
1,749 |
1,685 |
1,744 |
+4.68% |
99,900 |
| 2024/11/8 |
1,675 |
1,686 |
1,651 |
1,666 |
+0.60% |
44,800 |
| 2024/11/7 |
1,655 |
1,675 |
1,655 |
1,656 |
+0.18% |
38,000 |
| 2024/11/6 |
1,683 |
1,687 |
1,653 |
1,653 |
-0.90% |
32,600 |
| 2024/11/5 |
1,697 |
1,697 |
1,660 |
1,668 |
+0.06% |
35,900 |
| 2024/11/1 |
1,662 |
1,677 |
1,662 |
1,667 |
-0.89% |
29,200 |
| 2024/10/31 |
1,674 |
1,688 |
1,662 |
1,682 |
+0.48% |
23,100 |
| 2024/10/30 |
1,684 |
1,700 |
1,671 |
1,674 |
-1.36% |
83,700 |
| 2024/10/29 |
1,734 |
1,740 |
1,686 |
1,697 |
+3.16% |
124,800 |
| 2024/10/28 |
1,626 |
1,649 |
1,625 |
1,645 |
+1.04% |
32,100 |
| 2024/10/25 |
1,658 |
1,658 |
1,621 |
1,628 |
-0.97% |
40,000 |
| 2024/10/24 |
1,638 |
1,652 |
1,620 |
1,644 |
+0.06% |
48,800 |
| 2024/10/23 |
1,669 |
1,678 |
1,643 |
1,643 |
-1.38% |
40,900 |
| 2024/10/22 |
1,687 |
1,687 |
1,661 |
1,666 |
-1.24% |
36,100 |
| 2024/10/21 |
1,714 |
1,714 |
1,687 |
1,687 |
-1.63% |
41,900 |
| 2024/10/18 |
1,729 |
1,731 |
1,715 |
1,715 |
-0.81% |
26,700 |
| 2024/10/17 |
1,745 |
1,745 |
1,725 |
1,729 |
-0.80% |
27,300 |
| 2024/10/16 |
1,763 |
1,780 |
1,743 |
1,743 |
-0.85% |
48,300 |
| 2024/10/15 |
1,760 |
1,766 |
1,737 |
1,758 |
+0.80% |
50,700 |
| 2024/10/11 |
1,768 |
1,769 |
1,744 |
1,744 |
-1.02% |
35,700 |
| 2024/10/10 |
1,774 |
1,774 |
1,753 |
1,762 |
-0.34% |
29,100 |
| 2024/10/9 |
1,757 |
1,777 |
1,755 |
1,768 |
+1.26% |
43,000 |
| 2024/10/8 |
1,762 |
1,763 |
1,743 |
1,746 |
-1.52% |
45,600 |
| 2024/10/7 |
1,783 |
1,785 |
1,765 |
1,773 |
+0.62% |
59,600 |
| 2024/10/4 |
1,782 |
1,786 |
1,762 |
1,762 |
-1.62% |
59,900 |
| 2024/10/3 |
1,820 |
1,823 |
1,777 |
1,791 |
-0.67% |
65,100 |
| 2024/10/2 |
1,810 |
1,833 |
1,793 |
1,803 |
-0.39% |
76,300 |
| 2024/10/1 |
1,812 |
1,829 |
1,794 |
1,810 |
-0.44% |
77,300 |
| 2024/9/30 |
1,843 |
1,850 |
1,814 |
1,818 |
-3.09% |
91,700 |
| 2024/9/27 |
1,857 |
1,916 |
1,848 |
1,876 |
+0.97% |
347,700 |
| 2024/9/26 |
1,844 |
1,862 |
1,820 |
1,858 |
-1.06% |
601,600 |
| 2024/9/25 |
1,871 |
1,882 |
1,864 |
1,878 |
+0.70% |
119,000 |
| 2024/9/24 |
1,892 |
1,894 |
1,857 |
1,865 |
-2.25% |
225,200 |
| 2024/9/20 |
1,817 |
1,948 |
1,816 |
1,908 |
+6.30% |
448,600 |
| 2024/9/19 |
1,790 |
1,807 |
1,780 |
1,795 |
-0.33% |
265,700 |
| 2024/9/18 |
1,780 |
1,811 |
1,778 |
1,801 |
+1.07% |
144,300 |
| 2024/9/17 |
1,773 |
1,793 |
1,763 |
1,782 |
+1.25% |
184,900 |
| 2024/9/13 |
1,737 |
1,767 |
1,730 |
1,760 |
+1.09% |
106,300 |
| 2024/9/12 |
1,752 |
1,759 |
1,736 |
1,741 |
-0.06% |
79,500 |
| 2024/9/11 |
1,725 |
1,761 |
1,712 |
1,742 |
+0.93% |
102,200 |
| 2024/9/10 |
1,736 |
1,746 |
1,726 |
1,726 |
-0.58% |
116,100 |
| 2024/9/9 |
1,704 |
1,741 |
1,701 |
1,736 |
+0.75% |
89,300 |
| 2024/9/6 |
1,735 |
1,743 |
1,722 |
1,723 |
-0.52% |
143,500 |
| 2024/9/5 |
1,750 |
1,755 |
1,729 |
1,732 |
-0.69% |
155,300 |
| 2024/9/4 |
1,767 |
1,780 |
1,744 |
1,744 |
-2.13% |
154,100 |
| 2024/9/3 |
1,770 |
1,782 |
1,768 |
1,782 |
+0.62% |
88,500 |
| 2024/9/2 |
1,780 |
1,783 |
1,759 |
1,771 |
-0.45% |
142,900 |
| 2024/8/30 |
1,779 |
1,795 |
1,770 |
1,779 |
+0.40% |
112,900 |
| 2024/8/29 |
1,795 |
1,796 |
1,770 |
1,772 |
-1.56% |
94,500 |
| 2024/8/28 |
1,807 |
1,811 |
1,790 |
1,800 |
-0.39% |
39,400 |
| 2024/8/27 |
1,810 |
1,811 |
1,796 |
1,807 |
+0.39% |
42,700 |
| 2024/8/26 |
1,780 |
1,809 |
1,772 |
1,800 |
+1.24% |
69,600 |
| 2024/8/23 |
1,750 |
1,779 |
1,750 |
1,778 |
+1.83% |
56,400 |
| 2024/8/22 |
1,740 |
1,748 |
1,735 |
1,746 |
+0.63% |
21,300 |
| 2024/8/21 |
1,719 |
1,737 |
1,716 |
1,735 |
+0.35% |
18,800 |
| 2024/8/20 |
1,705 |
1,730 |
1,704 |
1,729 |
+2.19% |
46,600 |
| 2024/8/19 |
1,708 |
1,708 |
1,690 |
1,692 |
-1.05% |
40,000 |
| 2024/8/16 |
1,699 |
1,710 |
1,686 |
1,710 |
+1.60% |
24,200 |
| 2024/8/15 |
1,708 |
1,710 |
1,668 |
1,683 |
-1.17% |
32,500 |
| 2024/8/14 |
1,683 |
1,707 |
1,683 |
1,703 |
+1.61% |
24,000 |
| 2024/8/13 |
1,678 |
1,685 |
1,670 |
1,676 |
+0.84% |
22,000 |
| 2024/8/9 |
1,672 |
1,678 |
1,646 |
1,662 |
+1.09% |
35,900 |
| 2024/8/8 |
1,626 |
1,671 |
1,620 |
1,644 |
-0.12% |
44,500 |
| 2024/8/7 |
1,639 |
1,673 |
1,614 |
1,646 |
+1.48% |
45,000 |
| 2024/8/6 |
1,623 |
1,649 |
1,597 |
1,622 |
+4.92% |
57,500 |
| 2024/8/5 |
1,622 |
1,631 |
1,522 |
1,546 |
-6.98% |
100,500 |
| 2024/8/2 |
1,683 |
1,686 |
1,660 |
1,662 |
-2.81% |
59,700 |
| 2024/8/1 |
1,743 |
1,743 |
1,708 |
1,710 |
-2.79% |
47,200 |
| 2024/7/31 |
1,712 |
1,759 |
1,712 |
1,759 |
+2.51% |
49,000 |
| 2024/7/30 |
1,725 |
1,725 |
1,704 |
1,716 |
-0.52% |
40,900 |
| 2024/7/29 |
1,710 |
1,725 |
1,699 |
1,725 |
+1.59% |
37,700 |
| 2024/7/26 |
1,703 |
1,710 |
1,698 |
1,698 |
-0.24% |
20,100 |
| 2024/7/25 |
1,694 |
1,719 |
1,687 |
1,702 |
+0.18% |
32,800 |
| 2024/7/24 |
1,715 |
1,725 |
1,695 |
1,699 |
-0.93% |
33,800 |
| 2024/7/23 |
1,714 |
1,715 |
1,705 |
1,715 |
+0.82% |
17,500 |
| 2024/7/22 |
1,705 |
1,716 |
1,700 |
1,701 |
+0.00% |
53,400 |
| 2024/7/19 |
1,700 |
1,705 |
1,688 |
1,701 |
+0.06% |
23,900 |
| 2024/7/18 |
1,691 |
1,713 |
1,689 |
1,700 |
+0.53% |
26,300 |
| 2024/7/17 |
1,688 |
1,691 |
1,684 |
1,691 |
+0.89% |
13,900 |
| 2024/7/16 |
1,688 |
1,691 |
1,676 |
1,676 |
-0.59% |
23,100 |
| 2024/7/12 |
1,672 |
1,686 |
1,672 |
1,686 |
+0.84% |
20,100 |
| 2024/7/11 |
1,674 |
1,688 |
1,672 |
1,672 |
-0.12% |
21,700 |
| 2024/7/10 |
1,683 |
1,683 |
1,671 |
1,674 |
-0.36% |
26,400 |
| 2024/7/9 |
1,668 |
1,685 |
1,663 |
1,680 |
+0.96% |
22,200 |
| 2024/7/8 |
1,663 |
1,669 |
1,657 |
1,664 |
-0.24% |
31,900 |
| 2024/7/5 |
1,690 |
1,691 |
1,664 |
1,668 |
-1.77% |
44,400 |
| 2024/7/4 |
1,690 |
1,698 |
1,688 |
1,698 |
+0.30% |
19,500 |
| 2024/7/3 |
1,700 |
1,706 |
1,687 |
1,693 |
-0.41% |
22,000 |
| 2024/7/2 |
1,710 |
1,715 |
1,696 |
1,700 |
-0.53% |
33,500 |
| 2024/7/1 |
1,731 |
1,736 |
1,707 |
1,709 |
-1.50% |
27,900 |
| 2024/6/28 |
1,758 |
1,758 |
1,728 |
1,735 |
-1.36% |
23,500 |
| 2024/6/27 |
1,730 |
1,759 |
1,728 |
1,759 |
+1.44% |
61,800 |
| 2024/6/26 |
1,735 |
1,738 |
1,729 |
1,734 |
-0.06% |
33,800 |
| 2024/6/25 |
1,710 |
1,735 |
1,709 |
1,735 |
+1.64% |
60,600 |
| 2024/6/24 |
1,685 |
1,708 |
1,684 |
1,707 |
+1.61% |
32,800 |
| 2024/6/21 |
1,700 |
1,702 |
1,667 |
1,680 |
-0.53% |
67,100 |
| 2024/6/20 |
1,705 |
1,705 |
1,681 |
1,689 |
-0.76% |
25,100 |
| 2024/6/19 |
1,691 |
1,702 |
1,691 |
1,702 |
+0.77% |
23,800 |
| 2024/6/18 |
1,690 |
1,699 |
1,679 |
1,689 |
+0.54% |
24,300 |
|
