| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
1,275 |
1,279 |
1,255 |
1,262 |
-0.94% |
99,500 |
| 2025/1/10 |
1,283 |
1,285 |
1,272 |
1,274 |
-0.78% |
53,700 |
| 2025/1/9 |
1,287 |
1,295 |
1,282 |
1,284 |
-0.23% |
52,800 |
| 2025/1/8 |
1,309 |
1,309 |
1,281 |
1,287 |
-1.68% |
77,200 |
| 2025/1/7 |
1,333 |
1,333 |
1,301 |
1,309 |
-1.13% |
59,600 |
| 2025/1/6 |
1,333 |
1,333 |
1,313 |
1,324 |
-0.30% |
55,200 |
| 2024/12/30 |
1,352 |
1,353 |
1,321 |
1,328 |
-1.41% |
60,000 |
| 2024/12/27 |
1,322 |
1,350 |
1,311 |
1,347 |
+3.06% |
83,400 |
| 2024/12/26 |
1,300 |
1,307 |
1,293 |
1,307 |
+0.54% |
66,300 |
| 2024/12/25 |
1,292 |
1,300 |
1,283 |
1,300 |
+0.93% |
44,000 |
| 2024/12/24 |
1,289 |
1,292 |
1,278 |
1,288 |
+0.16% |
34,600 |
| 2024/12/23 |
1,278 |
1,286 |
1,269 |
1,286 |
+0.55% |
76,500 |
| 2024/12/20 |
1,289 |
1,291 |
1,276 |
1,279 |
-0.47% |
46,400 |
| 2024/12/19 |
1,282 |
1,285 |
1,268 |
1,285 |
-0.39% |
77,400 |
| 2024/12/18 |
1,308 |
1,308 |
1,286 |
1,290 |
-1.38% |
59,600 |
| 2024/12/17 |
1,309 |
1,325 |
1,307 |
1,308 |
-0.08% |
32,400 |
| 2024/12/16 |
1,322 |
1,322 |
1,304 |
1,309 |
-0.76% |
33,800 |
| 2024/12/13 |
1,334 |
1,338 |
1,313 |
1,319 |
-1.57% |
60,900 |
| 2024/12/12 |
1,325 |
1,348 |
1,325 |
1,340 |
+2.29% |
78,800 |
| 2024/12/11 |
1,307 |
1,325 |
1,307 |
1,310 |
+0.31% |
50,700 |
| 2024/12/10 |
1,316 |
1,320 |
1,305 |
1,306 |
-0.76% |
42,200 |
| 2024/12/9 |
1,311 |
1,327 |
1,311 |
1,316 |
+0.53% |
30,200 |
| 2024/12/6 |
1,307 |
1,314 |
1,305 |
1,309 |
+0.15% |
22,000 |
| 2024/12/5 |
1,308 |
1,312 |
1,296 |
1,307 |
+0.93% |
30,500 |
| 2024/12/4 |
1,330 |
1,331 |
1,295 |
1,295 |
-3.07% |
67,600 |
| 2024/12/3 |
1,312 |
1,343 |
1,312 |
1,336 |
+1.83% |
43,600 |
| 2024/12/2 |
1,318 |
1,321 |
1,311 |
1,312 |
-0.46% |
25,800 |
| 2024/11/29 |
1,331 |
1,331 |
1,316 |
1,318 |
-1.27% |
32,500 |
| 2024/11/28 |
1,297 |
1,344 |
1,297 |
1,335 |
+3.09% |
63,400 |
| 2024/11/27 |
1,316 |
1,319 |
1,287 |
1,295 |
-1.67% |
51,400 |
| 2024/11/26 |
1,334 |
1,335 |
1,309 |
1,317 |
-1.27% |
38,600 |
| 2024/11/25 |
1,346 |
1,348 |
1,334 |
1,334 |
-0.22% |
23,200 |
| 2024/11/22 |
1,323 |
1,339 |
1,323 |
1,337 |
+0.91% |
12,400 |
| 2024/11/21 |
1,316 |
1,339 |
1,316 |
1,325 |
+0.15% |
17,400 |
| 2024/11/20 |
1,328 |
1,338 |
1,311 |
1,323 |
+0.61% |
59,900 |
| 2024/11/19 |
1,323 |
1,326 |
1,313 |
1,315 |
-0.15% |
9,900 |
| 2024/11/18 |
1,320 |
1,323 |
1,308 |
1,317 |
-0.23% |
34,200 |
| 2024/11/15 |
1,318 |
1,336 |
1,318 |
1,320 |
+0.15% |
21,800 |
| 2024/11/14 |
1,348 |
1,348 |
1,318 |
1,318 |
-2.30% |
45,300 |
| 2024/11/13 |
1,345 |
1,356 |
1,340 |
1,349 |
+0.60% |
30,100 |
| 2024/11/12 |
1,353 |
1,365 |
1,341 |
1,341 |
-0.81% |
31,700 |
| 2024/11/11 |
1,358 |
1,359 |
1,337 |
1,352 |
-0.52% |
33,400 |
| 2024/11/8 |
1,395 |
1,396 |
1,359 |
1,359 |
-2.09% |
28,500 |
| 2024/11/7 |
1,373 |
1,393 |
1,361 |
1,388 |
+1.98% |
43,700 |
| 2024/11/6 |
1,347 |
1,370 |
1,343 |
1,361 |
+1.57% |
39,100 |
| 2024/11/5 |
1,353 |
1,360 |
1,340 |
1,340 |
-0.37% |
30,300 |
| 2024/11/1 |
1,378 |
1,378 |
1,341 |
1,345 |
-4.27% |
64,000 |
| 2024/10/31 |
1,411 |
1,441 |
1,374 |
1,405 |
+0.21% |
83,100 |
| 2024/10/30 |
1,428 |
1,429 |
1,401 |
1,402 |
-0.92% |
80,100 |
| 2024/10/29 |
1,396 |
1,424 |
1,396 |
1,415 |
+1.65% |
29,300 |
| 2024/10/28 |
1,361 |
1,398 |
1,361 |
1,392 |
+2.20% |
32,400 |
| 2024/10/25 |
1,378 |
1,378 |
1,353 |
1,362 |
-1.16% |
24,800 |
| 2024/10/24 |
1,362 |
1,380 |
1,360 |
1,378 |
+0.36% |
49,500 |
| 2024/10/23 |
1,386 |
1,394 |
1,370 |
1,373 |
-0.87% |
15,500 |
| 2024/10/22 |
1,400 |
1,410 |
1,377 |
1,385 |
-1.14% |
41,100 |
| 2024/10/21 |
1,406 |
1,412 |
1,390 |
1,401 |
-0.21% |
21,200 |
| 2024/10/18 |
1,406 |
1,415 |
1,397 |
1,404 |
+0.07% |
16,200 |
| 2024/10/17 |
1,410 |
1,412 |
1,392 |
1,403 |
-0.57% |
43,200 |
| 2024/10/16 |
1,410 |
1,437 |
1,410 |
1,411 |
-1.74% |
25,700 |
| 2024/10/15 |
1,431 |
1,449 |
1,420 |
1,436 |
+0.70% |
45,900 |
| 2024/10/11 |
1,458 |
1,458 |
1,426 |
1,426 |
-2.66% |
41,800 |
| 2024/10/10 |
1,480 |
1,480 |
1,445 |
1,465 |
+0.48% |
44,200 |
| 2024/10/9 |
1,475 |
1,493 |
1,456 |
1,458 |
-1.75% |
44,300 |
| 2024/10/8 |
1,503 |
1,503 |
1,474 |
1,484 |
-1.79% |
36,600 |
| 2024/10/7 |
1,517 |
1,517 |
1,490 |
1,511 |
+0.94% |
34,300 |
| 2024/10/4 |
1,510 |
1,510 |
1,485 |
1,497 |
-0.13% |
31,700 |
| 2024/10/3 |
1,525 |
1,530 |
1,481 |
1,499 |
+0.27% |
28,200 |
| 2024/10/2 |
1,519 |
1,548 |
1,492 |
1,495 |
-2.35% |
41,600 |
| 2024/10/1 |
1,500 |
1,531 |
1,495 |
1,531 |
+3.38% |
46,000 |
| 2024/9/30 |
1,482 |
1,545 |
1,475 |
1,481 |
-0.47% |
121,700 |
| 2024/9/27 |
1,484 |
1,517 |
1,471 |
1,488 |
-1.46% |
123,600 |
| 2024/9/26 |
1,486 |
1,522 |
1,484 |
1,510 |
+2.10% |
330,500 |
| 2024/9/25 |
1,487 |
1,491 |
1,469 |
1,479 |
-0.67% |
120,400 |
| 2024/9/24 |
1,504 |
1,510 |
1,480 |
1,489 |
-0.73% |
130,800 |
| 2024/9/20 |
1,523 |
1,523 |
1,494 |
1,500 |
-0.07% |
79,200 |
| 2024/9/19 |
1,505 |
1,518 |
1,493 |
1,501 |
+0.60% |
85,300 |
| 2024/9/18 |
1,477 |
1,492 |
1,466 |
1,492 |
+0.47% |
50,200 |
| 2024/9/17 |
1,482 |
1,492 |
1,459 |
1,485 |
+1.30% |
79,400 |
| 2024/9/13 |
1,507 |
1,507 |
1,466 |
1,466 |
-3.49% |
62,600 |
| 2024/9/12 |
1,527 |
1,547 |
1,502 |
1,519 |
+1.47% |
82,900 |
| 2024/9/11 |
1,509 |
1,522 |
1,487 |
1,497 |
-1.38% |
54,000 |
| 2024/9/10 |
1,522 |
1,528 |
1,501 |
1,518 |
+0.86% |
53,000 |
| 2024/9/9 |
1,471 |
1,505 |
1,460 |
1,505 |
-0.40% |
66,700 |
| 2024/9/6 |
1,536 |
1,589 |
1,498 |
1,511 |
-1.69% |
84,500 |
| 2024/9/5 |
1,497 |
1,573 |
1,491 |
1,537 |
+1.86% |
65,500 |
| 2024/9/4 |
1,530 |
1,533 |
1,495 |
1,509 |
-2.71% |
55,600 |
| 2024/9/3 |
1,529 |
1,561 |
1,529 |
1,551 |
+1.24% |
46,400 |
| 2024/9/2 |
1,545 |
1,550 |
1,500 |
1,532 |
-0.71% |
45,800 |
| 2024/8/30 |
1,522 |
1,568 |
1,515 |
1,543 |
+0.85% |
46,000 |
| 2024/8/29 |
1,530 |
1,554 |
1,515 |
1,530 |
-0.97% |
32,900 |
| 2024/8/28 |
1,535 |
1,566 |
1,525 |
1,545 |
+0.91% |
47,900 |
| 2024/8/27 |
1,480 |
1,533 |
1,480 |
1,531 |
+3.45% |
38,500 |
| 2024/8/26 |
1,472 |
1,494 |
1,472 |
1,480 |
+0.61% |
35,100 |
| 2024/8/23 |
1,480 |
1,486 |
1,466 |
1,471 |
-0.61% |
44,900 |
| 2024/8/22 |
1,480 |
1,488 |
1,466 |
1,480 |
+0.00% |
20,700 |
| 2024/8/21 |
1,486 |
1,515 |
1,480 |
1,480 |
-0.87% |
37,600 |
| 2024/8/20 |
1,495 |
1,503 |
1,462 |
1,493 |
+1.01% |
32,700 |
| 2024/8/19 |
1,493 |
1,522 |
1,469 |
1,478 |
-1.00% |
53,600 |
| 2024/8/16 |
1,475 |
1,493 |
1,454 |
1,493 |
+2.05% |
52,300 |
| 2024/8/15 |
1,442 |
1,465 |
1,430 |
1,463 |
+2.16% |
40,000 |
| 2024/8/14 |
1,434 |
1,449 |
1,416 |
1,432 |
+1.20% |
47,100 |
| 2024/8/13 |
1,379 |
1,427 |
1,371 |
1,415 |
+3.21% |
53,300 |
| 2024/8/9 |
1,399 |
1,404 |
1,341 |
1,371 |
+1.33% |
66,300 |
| 2024/8/8 |
1,364 |
1,407 |
1,350 |
1,353 |
-2.10% |
45,900 |
| 2024/8/7 |
1,365 |
1,418 |
1,350 |
1,382 |
+0.73% |
75,200 |
| 2024/8/6 |
1,427 |
1,427 |
1,320 |
1,372 |
+7.44% |
89,100 |
| 2024/8/5 |
1,381 |
1,404 |
1,251 |
1,277 |
-10.82% |
165,600 |
| 2024/8/2 |
1,450 |
1,459 |
1,411 |
1,432 |
-5.17% |
131,900 |
| 2024/8/1 |
1,522 |
1,548 |
1,473 |
1,510 |
+0.13% |
98,800 |
| 2024/7/31 |
1,480 |
1,600 |
1,412 |
1,508 |
+1.34% |
223,600 |
| 2024/7/30 |
1,520 |
1,533 |
1,487 |
1,488 |
-1.78% |
41,900 |
| 2024/7/29 |
1,515 |
1,526 |
1,497 |
1,515 |
+2.02% |
38,500 |
| 2024/7/26 |
1,525 |
1,525 |
1,485 |
1,485 |
-1.39% |
39,500 |
| 2024/7/25 |
1,535 |
1,545 |
1,493 |
1,506 |
-1.89% |
102,200 |
| 2024/7/24 |
1,560 |
1,575 |
1,532 |
1,535 |
-1.92% |
38,400 |
| 2024/7/23 |
1,550 |
1,597 |
1,550 |
1,565 |
+1.49% |
46,500 |
| 2024/7/22 |
1,580 |
1,596 |
1,542 |
1,542 |
-2.41% |
26,100 |
| 2024/7/19 |
1,605 |
1,605 |
1,562 |
1,580 |
-1.25% |
41,900 |
| 2024/7/18 |
1,605 |
1,624 |
1,598 |
1,600 |
-0.56% |
59,900 |
| 2024/7/17 |
1,590 |
1,616 |
1,589 |
1,609 |
+1.71% |
41,400 |
| 2024/7/16 |
1,569 |
1,595 |
1,567 |
1,582 |
+2.00% |
35,300 |
| 2024/7/12 |
1,553 |
1,571 |
1,540 |
1,551 |
-0.51% |
27,700 |
| 2024/7/11 |
1,584 |
1,584 |
1,551 |
1,559 |
-0.38% |
24,700 |
|
