日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/17 |
3,170 |
3,180 |
3,170 |
3,170 |
+0.00% |
2,300 |
2025/2/14 |
3,180 |
3,180 |
3,170 |
3,170 |
-0.31% |
1,700 |
2025/2/13 |
3,180 |
3,190 |
3,165 |
3,180 |
+0.47% |
3,100 |
2025/2/12 |
3,175 |
3,175 |
3,160 |
3,165 |
-0.31% |
4,100 |
2025/2/10 |
3,180 |
3,190 |
3,145 |
3,175 |
-0.16% |
4,300 |
2025/2/7 |
3,175 |
3,200 |
3,170 |
3,180 |
+0.47% |
5,600 |
2025/2/6 |
3,145 |
3,165 |
3,145 |
3,165 |
+0.96% |
2,600 |
2025/2/5 |
3,165 |
3,165 |
3,135 |
3,135 |
-0.16% |
3,700 |
2025/2/4 |
3,150 |
3,165 |
3,135 |
3,140 |
+0.16% |
2,800 |
2025/2/3 |
3,165 |
3,165 |
3,135 |
3,135 |
-0.95% |
5,700 |
2025/1/31 |
3,170 |
3,175 |
3,150 |
3,165 |
+0.00% |
3,000 |
2025/1/30 |
3,155 |
3,165 |
3,155 |
3,165 |
+0.32% |
4,100 |
2025/1/29 |
3,160 |
3,165 |
3,130 |
3,155 |
+0.00% |
3,200 |
2025/1/28 |
3,145 |
3,170 |
3,145 |
3,155 |
+0.32% |
4,800 |
2025/1/27 |
3,115 |
3,145 |
3,115 |
3,145 |
+1.13% |
3,500 |
2025/1/24 |
3,115 |
3,120 |
3,105 |
3,110 |
+0.16% |
3,000 |
2025/1/23 |
3,120 |
3,120 |
3,105 |
3,105 |
-0.80% |
3,800 |
2025/1/22 |
3,135 |
3,135 |
3,110 |
3,130 |
+0.32% |
1,900 |
2025/1/21 |
3,115 |
3,135 |
3,105 |
3,120 |
+0.16% |
4,500 |
2025/1/20 |
3,105 |
3,140 |
3,105 |
3,115 |
+0.48% |
3,100 |
2025/1/17 |
3,110 |
3,115 |
3,100 |
3,100 |
-0.16% |
4,200 |
2025/1/16 |
3,150 |
3,155 |
3,105 |
3,105 |
-1.43% |
9,000 |
2025/1/15 |
3,155 |
3,160 |
3,150 |
3,150 |
+0.00% |
2,900 |
2025/1/14 |
3,160 |
3,165 |
3,150 |
3,150 |
-0.32% |
5,000 |
2025/1/10 |
3,170 |
3,170 |
3,160 |
3,160 |
+0.00% |
2,400 |
2025/1/9 |
3,185 |
3,190 |
3,160 |
3,160 |
-0.78% |
6,000 |
2025/1/8 |
3,185 |
3,205 |
3,180 |
3,185 |
+0.00% |
2,100 |
2025/1/7 |
3,185 |
3,195 |
3,180 |
3,185 |
+0.16% |
4,700 |
2025/1/6 |
3,230 |
3,240 |
3,180 |
3,180 |
-0.62% |
4,600 |
2024/12/30 |
3,250 |
3,250 |
3,200 |
3,200 |
-1.08% |
3,200 |
2024/12/27 |
3,220 |
3,235 |
3,215 |
3,235 |
+0.47% |
3,000 |
2024/12/26 |
3,200 |
3,220 |
3,185 |
3,220 |
+0.47% |
4,500 |
2024/12/25 |
3,195 |
3,205 |
3,160 |
3,205 |
+0.94% |
6,700 |
2024/12/24 |
3,180 |
3,195 |
3,175 |
3,175 |
-0.16% |
2,400 |
2024/12/23 |
3,195 |
3,195 |
3,175 |
3,180 |
-0.47% |
2,900 |
2024/12/20 |
3,200 |
3,200 |
3,185 |
3,195 |
-0.16% |
2,600 |
2024/12/19 |
3,175 |
3,200 |
3,175 |
3,200 |
+0.63% |
3,000 |
2024/12/18 |
3,190 |
3,195 |
3,180 |
3,180 |
-0.31% |
900 |
2024/12/17 |
3,195 |
3,195 |
3,180 |
3,190 |
+0.31% |
2,400 |
2024/12/16 |
3,190 |
3,200 |
3,180 |
3,180 |
-0.31% |
1,500 |
2024/12/13 |
3,190 |
3,205 |
3,190 |
3,190 |
+0.00% |
4,900 |
2024/12/12 |
3,180 |
3,195 |
3,175 |
3,190 |
+0.47% |
3,900 |
2024/12/11 |
3,200 |
3,200 |
3,170 |
3,175 |
-0.16% |
4,400 |
2024/12/10 |
3,200 |
3,200 |
3,180 |
3,180 |
-0.16% |
2,900 |
2024/12/9 |
3,210 |
3,215 |
3,185 |
3,185 |
-0.78% |
2,400 |
2024/12/6 |
3,195 |
3,210 |
3,190 |
3,210 |
+0.63% |
2,100 |
2024/12/5 |
3,210 |
3,210 |
3,175 |
3,190 |
+0.00% |
4,200 |
2024/12/4 |
3,190 |
3,210 |
3,190 |
3,190 |
-0.78% |
2,300 |
2024/12/3 |
3,175 |
3,215 |
3,175 |
3,215 |
+0.63% |
2,900 |
2024/12/2 |
3,165 |
3,195 |
3,165 |
3,195 |
+1.27% |
2,100 |
2024/11/29 |
3,165 |
3,190 |
3,150 |
3,155 |
-0.16% |
2,000 |
2024/11/28 |
3,160 |
3,185 |
3,155 |
3,160 |
+0.00% |
2,300 |
2024/11/27 |
3,185 |
3,185 |
3,155 |
3,160 |
-0.78% |
2,500 |
2024/11/26 |
3,180 |
3,195 |
3,180 |
3,185 |
+0.47% |
1,000 |
2024/11/25 |
3,190 |
3,195 |
3,170 |
3,170 |
-0.94% |
3,900 |
2024/11/22 |
3,160 |
3,200 |
3,160 |
3,200 |
+1.59% |
1,600 |
2024/11/21 |
3,155 |
3,170 |
3,150 |
3,150 |
-0.47% |
2,000 |
2024/11/20 |
3,155 |
3,170 |
3,145 |
3,165 |
+0.00% |
2,000 |
2024/11/19 |
3,190 |
3,190 |
3,145 |
3,165 |
-0.63% |
6,800 |
2024/11/18 |
3,195 |
3,205 |
3,185 |
3,185 |
-0.31% |
2,700 |
2024/11/15 |
3,205 |
3,215 |
3,195 |
3,195 |
-0.16% |
1,100 |
2024/11/14 |
3,205 |
3,205 |
3,200 |
3,200 |
-0.16% |
1,500 |
2024/11/13 |
3,220 |
3,230 |
3,205 |
3,205 |
-0.47% |
3,600 |
2024/11/12 |
3,220 |
3,235 |
3,220 |
3,220 |
+0.00% |
2,500 |
2024/11/11 |
3,225 |
3,245 |
3,220 |
3,220 |
-0.62% |
800 |
2024/11/8 |
3,235 |
3,245 |
3,200 |
3,240 |
+0.78% |
3,800 |
2024/11/7 |
3,235 |
3,235 |
3,190 |
3,215 |
-1.23% |
2,900 |
2024/11/6 |
3,190 |
3,255 |
3,175 |
3,255 |
+2.36% |
3,200 |
2024/11/5 |
3,240 |
3,240 |
3,180 |
3,180 |
-1.55% |
2,200 |
2024/11/1 |
3,195 |
3,260 |
3,195 |
3,230 |
+1.10% |
1,200 |
2024/10/31 |
3,170 |
3,195 |
3,170 |
3,195 |
+0.79% |
1,900 |
2024/10/30 |
3,210 |
3,220 |
3,170 |
3,170 |
-1.40% |
11,700 |
2024/10/29 |
3,225 |
3,225 |
3,200 |
3,215 |
-0.62% |
1,400 |
2024/10/28 |
3,205 |
3,240 |
3,205 |
3,235 |
+0.78% |
1,900 |
2024/10/25 |
3,270 |
3,270 |
3,200 |
3,210 |
-2.13% |
4,100 |
2024/10/24 |
3,260 |
3,280 |
3,250 |
3,280 |
+0.61% |
2,400 |
2024/10/23 |
3,285 |
3,295 |
3,250 |
3,260 |
-0.61% |
7,600 |
2024/10/22 |
3,295 |
3,295 |
3,260 |
3,280 |
-0.46% |
2,800 |
2024/10/21 |
3,255 |
3,300 |
3,255 |
3,295 |
+1.38% |
6,600 |
2024/10/18 |
3,250 |
3,270 |
3,235 |
3,250 |
+0.62% |
2,100 |
2024/10/17 |
3,255 |
3,255 |
3,220 |
3,230 |
-0.62% |
5,600 |
2024/10/16 |
3,225 |
3,255 |
3,225 |
3,250 |
+0.78% |
5,700 |
2024/10/15 |
3,210 |
3,230 |
3,210 |
3,225 |
+0.62% |
4,300 |
2024/10/11 |
3,205 |
3,220 |
3,205 |
3,205 |
+0.00% |
3,600 |
2024/10/10 |
3,225 |
3,235 |
3,205 |
3,205 |
-0.31% |
3,900 |
2024/10/9 |
3,240 |
3,270 |
3,215 |
3,215 |
-0.31% |
3,600 |
2024/10/8 |
3,245 |
3,245 |
3,225 |
3,225 |
-1.68% |
3,000 |
2024/10/7 |
3,320 |
3,320 |
3,270 |
3,280 |
-1.20% |
5,900 |
2024/10/4 |
3,285 |
3,320 |
3,285 |
3,320 |
+1.07% |
6,600 |
2024/10/3 |
3,275 |
3,290 |
3,255 |
3,285 |
+1.08% |
2,100 |
2024/10/2 |
3,260 |
3,280 |
3,240 |
3,250 |
-0.31% |
3,800 |
2024/10/1 |
3,250 |
3,280 |
3,240 |
3,260 |
+0.31% |
2,300 |
2024/9/30 |
3,260 |
3,280 |
3,250 |
3,250 |
-0.31% |
6,800 |
2024/9/27 |
3,300 |
3,300 |
3,260 |
3,260 |
-1.21% |
3,400 |
2024/9/26 |
3,275 |
3,300 |
3,250 |
3,300 |
+0.76% |
7,800 |
2024/9/25 |
3,275 |
3,275 |
3,230 |
3,275 |
+0.61% |
3,300 |
2024/9/24 |
3,245 |
3,255 |
3,220 |
3,255 |
+0.31% |
2,600 |
2024/9/20 |
3,245 |
3,255 |
3,225 |
3,245 |
-0.15% |
4,400 |
2024/9/19 |
3,230 |
3,250 |
3,230 |
3,250 |
+0.31% |
2,600 |
2024/9/18 |
3,230 |
3,240 |
3,200 |
3,240 |
+0.31% |
4,100 |
2024/9/17 |
3,205 |
3,230 |
3,200 |
3,230 |
+0.94% |
4,700 |
2024/9/13 |
3,190 |
3,200 |
3,190 |
3,200 |
+0.31% |
4,700 |
2024/9/12 |
3,195 |
3,210 |
3,185 |
3,190 |
+0.16% |
4,600 |
2024/9/11 |
3,210 |
3,220 |
3,185 |
3,185 |
-0.78% |
3,600 |
2024/9/10 |
3,220 |
3,220 |
3,195 |
3,210 |
+0.00% |
1,200 |
2024/9/9 |
3,200 |
3,215 |
3,190 |
3,210 |
-0.31% |
2,800 |
2024/9/6 |
3,215 |
3,220 |
3,190 |
3,220 |
+0.47% |
3,900 |
2024/9/5 |
3,165 |
3,210 |
3,165 |
3,205 |
+1.26% |
3,000 |
2024/9/4 |
3,200 |
3,210 |
3,165 |
3,165 |
-1.09% |
3,900 |
2024/9/3 |
3,210 |
3,215 |
3,200 |
3,200 |
-0.16% |
2,100 |
2024/9/2 |
3,220 |
3,225 |
3,205 |
3,205 |
-0.47% |
1,800 |
2024/8/30 |
3,235 |
3,240 |
3,215 |
3,220 |
-0.16% |
2,900 |
2024/8/29 |
3,200 |
3,225 |
3,200 |
3,225 |
+0.47% |
1,800 |
2024/8/28 |
3,230 |
3,230 |
3,200 |
3,210 |
-0.62% |
1,600 |
2024/8/27 |
3,215 |
3,230 |
3,200 |
3,230 |
+0.00% |
2,000 |
2024/8/26 |
3,225 |
3,230 |
3,215 |
3,230 |
+0.47% |
3,500 |
2024/8/23 |
3,190 |
3,220 |
3,180 |
3,215 |
+0.78% |
2,100 |
2024/8/22 |
3,190 |
3,190 |
3,170 |
3,190 |
+0.79% |
1,900 |
2024/8/21 |
3,185 |
3,195 |
3,165 |
3,165 |
-0.63% |
1,400 |
2024/8/20 |
3,185 |
3,195 |
3,165 |
3,185 |
+0.00% |
2,600 |
2024/8/19 |
3,200 |
3,220 |
3,160 |
3,185 |
-0.47% |
3,000 |
2024/8/16 |
3,190 |
3,215 |
3,180 |
3,200 |
+0.63% |
1,600 |
2024/8/15 |
3,170 |
3,200 |
3,160 |
3,180 |
+0.32% |
6,800 |
|