| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/2 |
6,574 |
6,654 |
6,490 |
6,605 |
+0.11% |
1,490,000 |
| 2024/11/29 |
6,614 |
6,654 |
6,483 |
6,598 |
-0.21% |
1,722,200 |
| 2024/11/28 |
6,594 |
6,715 |
6,570 |
6,612 |
+0.55% |
1,845,700 |
| 2024/11/27 |
6,449 |
6,654 |
6,390 |
6,576 |
+3.15% |
2,640,000 |
| 2024/11/26 |
6,397 |
6,429 |
6,315 |
6,375 |
-1.88% |
1,713,800 |
| 2024/11/25 |
6,310 |
6,518 |
6,286 |
6,497 |
+3.62% |
3,842,600 |
| 2024/11/22 |
6,348 |
6,389 |
6,270 |
6,270 |
-1.77% |
2,466,200 |
| 2024/11/21 |
6,427 |
6,510 |
6,370 |
6,383 |
-0.02% |
1,627,200 |
| 2024/11/20 |
6,544 |
6,556 |
6,331 |
6,384 |
-0.93% |
2,286,100 |
| 2024/11/19 |
6,491 |
6,499 |
6,345 |
6,444 |
+0.26% |
3,211,200 |
| 2024/11/18 |
6,900 |
6,906 |
6,427 |
6,427 |
-10.00% |
3,914,100 |
| 2024/11/15 |
7,268 |
7,349 |
7,141 |
7,141 |
+0.15% |
1,687,800 |
| 2024/11/14 |
7,204 |
7,303 |
7,127 |
7,130 |
+0.01% |
1,395,500 |
| 2024/11/13 |
7,236 |
7,245 |
7,108 |
7,129 |
-2.56% |
1,921,900 |
| 2024/11/12 |
7,426 |
7,476 |
7,273 |
7,316 |
-1.47% |
1,886,300 |
| 2024/11/11 |
7,267 |
7,429 |
7,254 |
7,425 |
+2.56% |
1,304,400 |
| 2024/11/8 |
7,252 |
7,290 |
7,176 |
7,240 |
+2.75% |
2,377,200 |
| 2024/11/7 |
7,079 |
7,191 |
6,941 |
7,046 |
-2.53% |
2,802,600 |
| 2024/11/6 |
7,085 |
7,229 |
6,945 |
7,229 |
+2.03% |
2,611,000 |
| 2024/11/5 |
7,150 |
7,188 |
7,016 |
7,085 |
-1.77% |
2,596,600 |
| 2024/11/1 |
7,190 |
7,310 |
7,155 |
7,213 |
-1.73% |
1,936,500 |
| 2024/10/31 |
7,357 |
7,401 |
7,276 |
7,340 |
+0.00% |
2,714,300 |
| 2024/10/30 |
7,510 |
7,568 |
7,340 |
7,340 |
-4.90% |
4,797,400 |
| 2024/10/29 |
7,778 |
7,828 |
7,643 |
7,718 |
-1.74% |
2,964,800 |
| 2024/10/28 |
7,280 |
7,869 |
7,275 |
7,855 |
+14.35% |
6,574,000 |
| 2024/10/25 |
6,870 |
6,880 |
6,770 |
6,869 |
-1.05% |
1,295,500 |
| 2024/10/24 |
6,912 |
7,053 |
6,828 |
6,942 |
+0.75% |
1,993,300 |
| 2024/10/23 |
6,884 |
6,970 |
6,825 |
6,890 |
+0.07% |
1,740,700 |
| 2024/10/22 |
7,000 |
7,035 |
6,873 |
6,885 |
-1.68% |
1,554,000 |
| 2024/10/21 |
7,010 |
7,059 |
6,921 |
7,003 |
-0.27% |
1,122,900 |
| 2024/10/18 |
7,104 |
7,141 |
6,981 |
7,022 |
-0.28% |
1,176,800 |
| 2024/10/17 |
7,231 |
7,231 |
7,038 |
7,042 |
-1.66% |
2,014,900 |
| 2024/10/16 |
7,342 |
7,371 |
7,159 |
7,161 |
-3.97% |
2,633,800 |
| 2024/10/15 |
7,446 |
7,652 |
7,428 |
7,457 |
+4.95% |
3,600,800 |
| 2024/10/11 |
7,049 |
7,192 |
7,028 |
7,105 |
+2.24% |
2,882,800 |
| 2024/10/10 |
7,028 |
7,065 |
6,931 |
6,949 |
-1.12% |
1,321,600 |
| 2024/10/9 |
6,985 |
7,043 |
6,943 |
7,028 |
+1.93% |
1,165,300 |
| 2024/10/8 |
6,808 |
6,897 |
6,784 |
6,895 |
-0.19% |
2,018,400 |
| 2024/10/7 |
6,961 |
7,055 |
6,854 |
6,908 |
-0.10% |
2,378,600 |
| 2024/10/4 |
6,900 |
7,068 |
6,897 |
6,915 |
-0.93% |
1,752,700 |
| 2024/10/3 |
7,051 |
7,078 |
6,932 |
6,980 |
+1.88% |
1,609,700 |
| 2024/10/2 |
7,052 |
7,085 |
6,771 |
6,851 |
-3.15% |
2,730,200 |
| 2024/10/1 |
6,970 |
7,116 |
6,941 |
7,074 |
+2.05% |
1,803,200 |
| 2024/9/30 |
6,889 |
7,056 |
6,880 |
6,932 |
-5.55% |
3,733,200 |
| 2024/9/27 |
7,212 |
7,339 |
7,097 |
7,339 |
+2.76% |
2,794,500 |
| 2024/9/26 |
6,965 |
7,177 |
6,862 |
7,142 |
+2.03% |
3,812,200 |
| 2024/9/25 |
7,125 |
7,248 |
6,950 |
7,000 |
-1.35% |
2,362,600 |
| 2024/9/24 |
6,884 |
7,100 |
6,866 |
7,096 |
+3.61% |
3,119,700 |
| 2024/9/20 |
6,888 |
6,946 |
6,849 |
6,849 |
+0.60% |
2,275,900 |
| 2024/9/19 |
6,879 |
6,911 |
6,782 |
6,808 |
+0.80% |
1,715,000 |
| 2024/9/18 |
6,832 |
6,866 |
6,665 |
6,754 |
-1.65% |
1,928,600 |
| 2024/9/17 |
6,790 |
6,898 |
6,778 |
6,867 |
+2.19% |
2,637,300 |
| 2024/9/13 |
6,732 |
6,820 |
6,686 |
6,720 |
-1.64% |
3,749,000 |
| 2024/9/12 |
6,680 |
6,883 |
6,630 |
6,832 |
+5.43% |
2,679,100 |
| 2024/9/11 |
6,585 |
6,639 |
6,441 |
6,480 |
-1.58% |
1,924,800 |
| 2024/9/10 |
6,533 |
6,710 |
6,484 |
6,584 |
+0.57% |
2,099,100 |
| 2024/9/9 |
6,477 |
6,573 |
6,396 |
6,547 |
-0.46% |
1,773,800 |
| 2024/9/6 |
6,625 |
6,763 |
6,577 |
6,577 |
-0.72% |
2,131,300 |
| 2024/9/5 |
6,850 |
6,882 |
6,612 |
6,625 |
-4.58% |
2,050,900 |
| 2024/9/4 |
6,889 |
7,012 |
6,810 |
6,943 |
-2.44% |
2,384,100 |
| 2024/9/3 |
6,995 |
7,117 |
6,957 |
7,117 |
+2.61% |
1,866,900 |
| 2024/9/2 |
7,281 |
7,346 |
6,865 |
6,936 |
-6.07% |
2,663,900 |
| 2024/8/30 |
7,400 |
7,485 |
7,270 |
7,384 |
+0.01% |
2,387,600 |
| 2024/8/29 |
7,335 |
7,428 |
7,285 |
7,383 |
+0.65% |
1,495,600 |
| 2024/8/28 |
7,358 |
7,410 |
7,220 |
7,335 |
-0.01% |
1,584,400 |
| 2024/8/27 |
7,150 |
7,359 |
7,135 |
7,336 |
+3.34% |
2,053,500 |
| 2024/8/26 |
7,070 |
7,143 |
6,859 |
7,099 |
-1.68% |
2,184,600 |
| 2024/8/23 |
7,200 |
7,377 |
7,135 |
7,220 |
+1.49% |
3,058,800 |
| 2024/8/22 |
7,000 |
7,248 |
6,980 |
7,114 |
+3.88% |
3,451,500 |
| 2024/8/21 |
6,876 |
7,000 |
6,843 |
6,848 |
-1.23% |
1,725,900 |
| 2024/8/20 |
6,759 |
6,985 |
6,680 |
6,933 |
+2.17% |
2,406,100 |
| 2024/8/19 |
6,819 |
6,886 |
6,696 |
6,786 |
-1.08% |
2,051,900 |
| 2024/8/16 |
6,684 |
6,888 |
6,663 |
6,860 |
+4.13% |
2,930,900 |
| 2024/8/15 |
6,460 |
6,628 |
6,441 |
6,588 |
+3.29% |
2,775,000 |
| 2024/8/14 |
6,321 |
6,399 |
6,260 |
6,378 |
+2.23% |
2,137,700 |
| 2024/8/13 |
6,118 |
6,284 |
6,114 |
6,239 |
+1.91% |
2,384,700 |
| 2024/8/9 |
6,129 |
6,294 |
6,057 |
6,122 |
+2.60% |
3,771,400 |
| 2024/8/8 |
5,900 |
6,118 |
5,823 |
5,967 |
-3.32% |
2,832,200 |
| 2024/8/7 |
5,866 |
6,443 |
5,853 |
6,172 |
+2.07% |
4,158,100 |
| 2024/8/6 |
6,140 |
6,287 |
5,866 |
6,047 |
+1.80% |
4,596,900 |
| 2024/8/5 |
6,235 |
6,366 |
5,853 |
5,940 |
-7.19% |
4,613,300 |
| 2024/8/2 |
6,370 |
6,548 |
6,345 |
6,400 |
-1.23% |
3,146,300 |
| 2024/8/1 |
6,409 |
6,557 |
6,364 |
6,480 |
-1.95% |
2,224,400 |
| 2024/7/31 |
6,549 |
6,611 |
6,408 |
6,609 |
+0.90% |
2,841,200 |
| 2024/7/30 |
6,439 |
6,563 |
6,357 |
6,550 |
+3.33% |
2,587,600 |
| 2024/7/29 |
6,210 |
6,437 |
6,205 |
6,339 |
+1.20% |
2,089,300 |
| 2024/7/26 |
6,326 |
6,402 |
6,191 |
6,264 |
+3.95% |
3,551,800 |
| 2024/7/25 |
6,100 |
6,198 |
5,980 |
6,026 |
-2.21% |
2,855,200 |
| 2024/7/24 |
5,986 |
6,214 |
5,970 |
6,162 |
+2.51% |
2,122,800 |
| 2024/7/23 |
5,915 |
6,048 |
5,915 |
6,011 |
+1.38% |
1,079,400 |
| 2024/7/22 |
5,929 |
6,000 |
5,893 |
5,929 |
+0.49% |
1,943,200 |
| 2024/7/19 |
5,897 |
5,942 |
5,806 |
5,900 |
-1.39% |
2,575,600 |
| 2024/7/18 |
5,959 |
6,035 |
5,856 |
5,983 |
-1.25% |
2,986,900 |
| 2024/7/17 |
6,120 |
6,128 |
6,033 |
6,059 |
-0.08% |
2,731,600 |
| 2024/7/16 |
6,219 |
6,230 |
6,058 |
6,064 |
-3.50% |
2,668,900 |
| 2024/7/12 |
6,254 |
6,371 |
6,226 |
6,284 |
-1.10% |
4,467,200 |
| 2024/7/11 |
6,412 |
6,429 |
6,321 |
6,354 |
-0.64% |
2,624,200 |
| 2024/7/10 |
6,286 |
6,425 |
6,257 |
6,395 |
+1.72% |
2,698,600 |
| 2024/7/9 |
6,153 |
6,323 |
6,098 |
6,287 |
+1.52% |
2,462,100 |
| 2024/7/8 |
6,181 |
6,359 |
6,162 |
6,193 |
-0.11% |
3,155,700 |
| 2024/7/5 |
6,127 |
6,211 |
6,122 |
6,200 |
+1.64% |
2,170,700 |
| 2024/7/4 |
6,047 |
6,129 |
5,984 |
6,100 |
+1.96% |
3,713,800 |
| 2024/7/3 |
5,850 |
6,023 |
5,836 |
5,983 |
+3.40% |
3,123,600 |
| 2024/7/2 |
5,644 |
5,830 |
5,625 |
5,786 |
+2.44% |
2,607,100 |
| 2024/7/1 |
5,600 |
5,685 |
5,548 |
5,648 |
-1.19% |
2,732,000 |
| 2024/6/28 |
5,846 |
5,849 |
5,671 |
5,716 |
-1.43% |
3,559,400 |
| 2024/6/27 |
5,772 |
5,839 |
5,750 |
5,799 |
-0.22% |
2,874,200 |
| 2024/6/26 |
5,693 |
5,819 |
5,653 |
5,812 |
+3.10% |
4,690,700 |
| 2024/6/25 |
5,438 |
5,637 |
5,420 |
5,637 |
+5.21% |
3,875,900 |
| 2024/6/24 |
5,200 |
5,359 |
5,191 |
5,358 |
+3.90% |
3,263,600 |
| 2024/6/21 |
5,100 |
5,167 |
5,087 |
5,157 |
+0.29% |
2,537,000 |
| 2024/6/20 |
5,132 |
5,192 |
5,064 |
5,142 |
-0.21% |
1,703,100 |
| 2024/6/19 |
5,106 |
5,162 |
5,050 |
5,153 |
+2.06% |
2,556,200 |
| 2024/6/18 |
4,950 |
5,049 |
4,943 |
5,049 |
+2.17% |
1,888,200 |
| 2024/6/17 |
4,960 |
4,969 |
4,867 |
4,942 |
-0.22% |
2,047,000 |
| 2024/6/14 |
4,986 |
5,017 |
4,876 |
4,953 |
-0.84% |
3,875,500 |
| 2024/6/13 |
5,036 |
5,037 |
4,931 |
4,995 |
+0.58% |
1,900,200 |
| 2024/6/12 |
4,940 |
4,974 |
4,913 |
4,966 |
-0.24% |
2,459,900 |
| 2024/6/11 |
4,811 |
4,978 |
4,811 |
4,978 |
+3.47% |
2,137,800 |
| 2024/6/10 |
4,761 |
4,845 |
4,756 |
4,811 |
+1.14% |
1,117,700 |
| 2024/6/7 |
4,777 |
4,802 |
4,715 |
4,757 |
-1.14% |
1,670,800 |
| 2024/6/6 |
4,862 |
4,865 |
4,798 |
4,812 |
-0.04% |
1,536,700 |
| 2024/6/5 |
4,807 |
4,814 |
4,725 |
4,814 |
+0.56% |
1,357,100 |
|
