| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
6,819 |
6,943 |
6,819 |
6,884 |
+0.69% |
1,787,300 |
| 2025/7/11 |
6,920 |
6,947 |
6,797 |
6,837 |
-0.32% |
2,825,000 |
| 2025/7/10 |
6,775 |
6,897 |
6,766 |
6,859 |
+0.78% |
2,883,800 |
| 2025/7/9 |
6,952 |
6,985 |
6,782 |
6,806 |
-1.39% |
2,757,700 |
| 2025/7/8 |
7,043 |
7,076 |
6,863 |
6,902 |
-3.33% |
2,945,600 |
| 2025/7/7 |
7,138 |
7,247 |
7,120 |
7,140 |
+0.21% |
1,420,700 |
| 2025/7/4 |
7,130 |
7,140 |
7,027 |
7,125 |
+1.26% |
1,508,800 |
| 2025/7/3 |
7,076 |
7,120 |
6,976 |
7,036 |
-1.05% |
3,323,100 |
| 2025/7/2 |
7,224 |
7,233 |
7,035 |
7,111 |
-1.74% |
2,176,400 |
| 2025/7/1 |
7,512 |
7,525 |
7,237 |
7,237 |
-3.83% |
1,912,700 |
| 2025/6/30 |
7,457 |
7,552 |
7,448 |
7,525 |
+0.13% |
2,069,600 |
| 2025/6/27 |
7,510 |
7,555 |
7,332 |
7,515 |
-0.90% |
1,910,600 |
| 2025/6/26 |
7,600 |
7,616 |
7,515 |
7,583 |
+0.09% |
1,775,900 |
| 2025/6/25 |
7,569 |
7,643 |
7,486 |
7,576 |
+0.54% |
1,598,200 |
| 2025/6/24 |
7,591 |
7,625 |
7,494 |
7,535 |
+0.33% |
1,954,100 |
| 2025/6/23 |
7,218 |
7,538 |
7,181 |
7,510 |
+4.47% |
2,212,000 |
| 2025/6/20 |
7,240 |
7,300 |
7,189 |
7,189 |
-0.28% |
2,599,900 |
| 2025/6/19 |
7,319 |
7,330 |
7,184 |
7,209 |
-1.25% |
1,346,200 |
| 2025/6/18 |
7,280 |
7,331 |
7,258 |
7,300 |
-1.14% |
2,087,300 |
| 2025/6/17 |
7,330 |
7,403 |
7,319 |
7,384 |
-1.05% |
1,440,300 |
| 2025/6/16 |
7,530 |
7,534 |
7,366 |
7,462 |
+0.07% |
1,453,900 |
| 2025/6/13 |
7,556 |
7,571 |
7,388 |
7,457 |
-1.22% |
3,011,100 |
| 2025/6/12 |
7,635 |
7,668 |
7,526 |
7,549 |
-1.13% |
1,721,900 |
| 2025/6/11 |
7,603 |
7,646 |
7,570 |
7,635 |
-0.27% |
1,398,400 |
| 2025/6/10 |
7,664 |
7,744 |
7,631 |
7,656 |
-1.38% |
1,804,900 |
| 2025/6/9 |
7,700 |
7,778 |
7,653 |
7,763 |
+1.89% |
1,317,300 |
| 2025/6/6 |
7,544 |
7,630 |
7,514 |
7,619 |
+3.91% |
2,301,200 |
| 2025/6/5 |
7,441 |
7,480 |
7,321 |
7,332 |
-1.60% |
1,422,900 |
| 2025/6/4 |
7,450 |
7,515 |
7,403 |
7,451 |
-0.61% |
1,627,600 |
| 2025/6/3 |
7,730 |
7,749 |
7,497 |
7,497 |
-3.03% |
1,912,300 |
| 2025/6/2 |
7,550 |
7,740 |
7,525 |
7,731 |
+1.95% |
1,657,000 |
| 2025/5/30 |
7,483 |
7,627 |
7,463 |
7,583 |
-0.22% |
4,790,600 |
| 2025/5/29 |
7,617 |
7,632 |
7,527 |
7,600 |
+1.40% |
1,280,700 |
| 2025/5/28 |
7,598 |
7,625 |
7,460 |
7,495 |
-1.41% |
1,509,500 |
| 2025/5/27 |
7,520 |
7,644 |
7,520 |
7,602 |
+0.53% |
1,153,300 |
| 2025/5/26 |
7,508 |
7,570 |
7,468 |
7,562 |
+0.03% |
1,191,000 |
| 2025/5/23 |
7,620 |
7,639 |
7,510 |
7,560 |
+0.59% |
1,616,000 |
| 2025/5/22 |
7,383 |
7,544 |
7,379 |
7,516 |
+1.98% |
2,071,000 |
| 2025/5/21 |
7,553 |
7,565 |
7,370 |
7,370 |
-2.60% |
2,250,000 |
| 2025/5/20 |
7,806 |
7,825 |
7,502 |
7,567 |
-1.16% |
2,202,200 |
| 2025/5/19 |
7,526 |
7,670 |
7,412 |
7,656 |
+1.71% |
1,625,600 |
| 2025/5/16 |
7,582 |
7,600 |
7,403 |
7,527 |
+0.16% |
1,748,700 |
| 2025/5/15 |
7,400 |
7,547 |
7,398 |
7,515 |
+0.20% |
1,696,600 |
| 2025/5/14 |
7,360 |
7,500 |
7,333 |
7,500 |
-0.13% |
2,263,800 |
| 2025/5/13 |
7,645 |
7,746 |
7,502 |
7,510 |
+2.82% |
3,657,900 |
| 2025/5/12 |
7,760 |
7,810 |
7,304 |
7,304 |
-11.13% |
5,086,500 |
| 2025/5/9 |
8,335 |
8,372 |
8,137 |
8,219 |
-1.12% |
2,983,100 |
| 2025/5/8 |
8,606 |
8,614 |
8,308 |
8,312 |
-1.87% |
1,886,700 |
| 2025/5/7 |
8,619 |
8,619 |
8,438 |
8,470 |
-1.74% |
3,600,500 |
| 2025/5/2 |
8,456 |
8,655 |
8,341 |
8,620 |
+2.14% |
4,157,300 |
| 2025/5/1 |
8,325 |
8,481 |
8,258 |
8,439 |
+2.68% |
1,695,800 |
| 2025/4/30 |
8,103 |
8,274 |
8,054 |
8,219 |
+2.51% |
3,470,600 |
| 2025/4/28 |
8,252 |
8,269 |
7,972 |
8,018 |
-3.09% |
2,641,200 |
| 2025/4/25 |
8,539 |
8,540 |
8,181 |
8,274 |
+0.28% |
3,484,900 |
| 2025/4/24 |
8,100 |
8,395 |
8,069 |
8,251 |
+0.70% |
2,986,200 |
| 2025/4/23 |
8,227 |
8,330 |
8,114 |
8,194 |
-1.43% |
3,501,200 |
| 2025/4/22 |
8,351 |
8,367 |
8,222 |
8,313 |
-1.27% |
2,705,600 |
| 2025/4/21 |
8,292 |
8,459 |
8,210 |
8,420 |
+1.10% |
3,276,400 |
| 2025/4/18 |
8,065 |
8,427 |
7,897 |
8,328 |
+17.54% |
10,232,300 |
| 2025/4/17 |
6,826 |
7,085 |
6,804 |
7,085 |
+4.92% |
2,687,900 |
| 2025/4/16 |
6,694 |
6,753 |
6,639 |
6,753 |
+1.73% |
1,665,700 |
| 2025/4/15 |
6,674 |
6,752 |
6,605 |
6,638 |
+0.55% |
1,393,200 |
| 2025/4/14 |
6,380 |
6,697 |
6,360 |
6,602 |
+5.03% |
2,393,000 |
| 2025/4/11 |
6,384 |
6,451 |
6,232 |
6,286 |
-6.43% |
3,678,900 |
| 2025/4/10 |
6,759 |
6,804 |
6,631 |
6,718 |
+5.65% |
2,542,800 |
| 2025/4/9 |
6,450 |
6,508 |
6,291 |
6,359 |
-2.80% |
2,551,100 |
| 2025/4/8 |
6,585 |
6,627 |
6,425 |
6,542 |
+2.35% |
2,640,300 |
| 2025/4/7 |
6,554 |
6,640 |
6,287 |
6,392 |
-3.94% |
3,343,100 |
| 2025/4/4 |
6,631 |
6,930 |
6,569 |
6,654 |
+0.39% |
3,146,000 |
| 2025/4/3 |
6,385 |
6,679 |
6,380 |
6,628 |
+0.65% |
2,713,500 |
| 2025/4/2 |
6,714 |
6,758 |
6,546 |
6,585 |
-2.99% |
1,720,100 |
| 2025/4/1 |
6,816 |
6,889 |
6,752 |
6,788 |
-0.16% |
1,574,700 |
| 2025/3/31 |
6,812 |
6,866 |
6,746 |
6,799 |
-3.45% |
2,669,900 |
| 2025/3/28 |
7,003 |
7,059 |
6,945 |
7,042 |
+0.04% |
1,856,100 |
| 2025/3/27 |
7,006 |
7,137 |
7,006 |
7,039 |
-0.73% |
2,072,900 |
| 2025/3/26 |
7,046 |
7,183 |
7,021 |
7,091 |
+0.78% |
2,416,900 |
| 2025/3/25 |
7,048 |
7,085 |
6,957 |
7,036 |
+1.66% |
1,494,600 |
| 2025/3/24 |
7,007 |
7,014 |
6,896 |
6,921 |
+0.65% |
1,460,200 |
| 2025/3/21 |
6,752 |
6,967 |
6,752 |
6,876 |
+2.08% |
3,373,300 |
| 2025/3/19 |
6,820 |
6,860 |
6,731 |
6,736 |
-1.36% |
2,303,900 |
| 2025/3/18 |
6,931 |
6,962 |
6,809 |
6,829 |
-0.48% |
2,250,600 |
| 2025/3/17 |
6,981 |
6,996 |
6,862 |
6,862 |
-0.28% |
1,208,400 |
| 2025/3/14 |
6,803 |
6,956 |
6,757 |
6,881 |
+0.06% |
3,223,200 |
| 2025/3/13 |
6,956 |
7,047 |
6,877 |
6,877 |
-0.88% |
2,408,600 |
| 2025/3/12 |
6,814 |
7,038 |
6,814 |
6,938 |
+2.25% |
2,604,600 |
| 2025/3/11 |
6,511 |
6,801 |
6,472 |
6,785 |
+1.16% |
3,277,600 |
| 2025/3/10 |
6,924 |
6,967 |
6,666 |
6,707 |
-3.68% |
2,700,800 |
| 2025/3/7 |
7,071 |
7,112 |
6,911 |
6,963 |
-5.29% |
3,187,300 |
| 2025/3/6 |
7,423 |
7,492 |
7,352 |
7,352 |
-2.10% |
1,896,400 |
| 2025/3/5 |
7,418 |
7,553 |
7,338 |
7,510 |
+1.12% |
1,727,300 |
| 2025/3/4 |
7,581 |
7,618 |
7,382 |
7,427 |
-2.55% |
3,104,300 |
| 2025/3/3 |
7,787 |
7,787 |
7,606 |
7,621 |
+1.79% |
1,813,200 |
| 2025/2/28 |
7,555 |
7,702 |
7,456 |
7,487 |
-2.61% |
3,812,100 |
| 2025/2/27 |
7,916 |
7,949 |
7,664 |
7,688 |
-2.66% |
2,475,400 |
| 2025/2/26 |
7,900 |
7,979 |
7,820 |
7,898 |
+0.41% |
2,509,600 |
| 2025/2/25 |
7,710 |
7,895 |
7,710 |
7,866 |
+2.36% |
3,071,400 |
| 2025/2/21 |
7,500 |
7,705 |
7,484 |
7,685 |
+4.47% |
3,520,300 |
| 2025/2/20 |
7,307 |
7,356 |
7,146 |
7,356 |
-0.59% |
1,851,200 |
| 2025/2/19 |
7,385 |
7,410 |
7,300 |
7,400 |
-0.05% |
1,366,100 |
| 2025/2/18 |
7,350 |
7,423 |
7,217 |
7,404 |
+0.23% |
1,315,100 |
| 2025/2/17 |
7,297 |
7,418 |
7,273 |
7,387 |
+1.88% |
1,359,500 |
| 2025/2/14 |
7,216 |
7,266 |
7,190 |
7,251 |
-0.06% |
2,066,900 |
| 2025/2/13 |
7,075 |
7,284 |
7,054 |
7,255 |
+4.01% |
1,938,100 |
| 2025/2/12 |
7,030 |
7,084 |
6,939 |
6,975 |
-0.07% |
2,670,500 |
| 2025/2/10 |
6,909 |
6,995 |
6,851 |
6,980 |
+0.84% |
1,765,200 |
| 2025/2/7 |
6,839 |
6,941 |
6,764 |
6,922 |
+2.47% |
2,438,600 |
| 2025/2/6 |
6,724 |
6,938 |
6,700 |
6,755 |
+1.96% |
2,315,600 |
| 2025/2/5 |
6,653 |
6,713 |
6,589 |
6,625 |
-0.42% |
1,394,300 |
| 2025/2/4 |
6,820 |
6,858 |
6,589 |
6,653 |
-0.70% |
1,767,200 |
| 2025/2/3 |
6,594 |
6,822 |
6,517 |
6,700 |
-0.50% |
2,719,900 |
| 2025/1/31 |
6,566 |
6,809 |
6,489 |
6,734 |
+5.78% |
4,183,500 |
| 2025/1/30 |
6,436 |
6,471 |
6,288 |
6,366 |
-0.22% |
1,871,600 |
| 2025/1/29 |
6,399 |
6,472 |
6,357 |
6,380 |
-0.22% |
1,702,900 |
| 2025/1/28 |
6,471 |
6,485 |
6,378 |
6,394 |
-1.21% |
1,801,000 |
| 2025/1/27 |
6,580 |
6,620 |
6,455 |
6,472 |
-0.48% |
2,296,300 |
| 2025/1/24 |
6,575 |
6,622 |
6,440 |
6,503 |
-0.96% |
2,285,200 |
| 2025/1/23 |
6,580 |
6,609 |
6,488 |
6,566 |
-0.71% |
1,507,300 |
| 2025/1/22 |
6,674 |
6,714 |
6,588 |
6,613 |
+0.65% |
1,364,700 |
| 2025/1/21 |
6,685 |
6,685 |
6,551 |
6,570 |
-1.79% |
1,125,200 |
| 2025/1/20 |
6,565 |
6,736 |
6,543 |
6,690 |
+1.01% |
1,745,800 |
| 2025/1/17 |
6,561 |
6,632 |
6,495 |
6,623 |
+0.08% |
1,304,300 |
| 2025/1/16 |
6,780 |
6,785 |
6,608 |
6,618 |
-1.43% |
1,528,000 |
| 2025/1/15 |
6,836 |
6,890 |
6,611 |
6,714 |
-1.26% |
2,116,200 |
|
