日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
203 |
203 |
202 |
202 |
-0.49% |
16,400 |
2025/7/10 |
202 |
203 |
202 |
203 |
+0.00% |
7,400 |
2025/7/9 |
202 |
203 |
201 |
203 |
+0.00% |
17,000 |
2025/7/8 |
202 |
203 |
202 |
203 |
+0.00% |
5,600 |
2025/7/7 |
202 |
203 |
202 |
203 |
+0.50% |
17,300 |
2025/7/4 |
203 |
204 |
202 |
202 |
-0.49% |
9,200 |
2025/7/3 |
203 |
203 |
202 |
203 |
+0.50% |
6,200 |
2025/7/2 |
204 |
204 |
202 |
202 |
-0.49% |
11,200 |
2025/7/1 |
202 |
204 |
202 |
203 |
+0.50% |
24,500 |
2025/6/30 |
202 |
203 |
202 |
202 |
+0.00% |
3,000 |
2025/6/27 |
203 |
203 |
202 |
202 |
+0.00% |
6,500 |
2025/6/26 |
203 |
203 |
202 |
202 |
+0.00% |
5,500 |
2025/6/25 |
202 |
203 |
202 |
202 |
+0.00% |
11,600 |
2025/6/24 |
202 |
203 |
201 |
202 |
+0.00% |
5,200 |
2025/6/23 |
202 |
202 |
201 |
202 |
+0.00% |
17,300 |
2025/6/20 |
203 |
203 |
202 |
202 |
-0.49% |
16,300 |
2025/6/19 |
202 |
203 |
202 |
203 |
+0.00% |
2,500 |
2025/6/18 |
202 |
203 |
202 |
203 |
+0.00% |
7,500 |
2025/6/17 |
203 |
203 |
202 |
203 |
+0.50% |
15,600 |
2025/6/16 |
203 |
203 |
202 |
202 |
-0.49% |
7,300 |
2025/6/13 |
202 |
204 |
201 |
203 |
+0.50% |
38,500 |
2025/6/12 |
203 |
203 |
200 |
202 |
+0.00% |
25,200 |
2025/6/11 |
203 |
203 |
202 |
202 |
+0.50% |
4,000 |
2025/6/10 |
202 |
202 |
201 |
201 |
-0.99% |
21,300 |
2025/6/9 |
202 |
203 |
201 |
203 |
+0.50% |
23,100 |
2025/6/6 |
203 |
203 |
202 |
202 |
-0.49% |
13,400 |
2025/6/5 |
203 |
204 |
203 |
203 |
+0.00% |
3,400 |
2025/6/4 |
204 |
204 |
203 |
203 |
-0.49% |
3,700 |
2025/6/3 |
204 |
204 |
202 |
204 |
+0.49% |
6,100 |
2025/6/2 |
204 |
204 |
203 |
203 |
-0.49% |
8,300 |
2025/5/30 |
203 |
205 |
202 |
204 |
+0.49% |
31,200 |
2025/5/29 |
202 |
203 |
202 |
203 |
+0.50% |
9,100 |
2025/5/28 |
203 |
203 |
202 |
202 |
+0.00% |
11,100 |
2025/5/27 |
202 |
204 |
202 |
202 |
+0.00% |
17,400 |
2025/5/26 |
202 |
204 |
201 |
202 |
+0.50% |
6,400 |
2025/5/23 |
204 |
205 |
201 |
201 |
-0.99% |
21,700 |
2025/5/22 |
203 |
204 |
203 |
203 |
+0.00% |
21,400 |
2025/5/21 |
202 |
204 |
200 |
203 |
+0.50% |
11,000 |
2025/5/20 |
201 |
202 |
200 |
202 |
+1.00% |
24,700 |
2025/5/19 |
201 |
202 |
199 |
200 |
+0.00% |
35,400 |
2025/5/16 |
203 |
206 |
196 |
200 |
-0.99% |
122,400 |
2025/5/15 |
203 |
203 |
202 |
202 |
-0.49% |
10,500 |
2025/5/14 |
206 |
206 |
202 |
203 |
-1.46% |
14,700 |
2025/5/13 |
203 |
206 |
203 |
206 |
+1.98% |
45,500 |
2025/5/12 |
201 |
203 |
201 |
202 |
+0.50% |
20,900 |
2025/5/9 |
200 |
202 |
200 |
201 |
+1.01% |
14,400 |
2025/5/8 |
202 |
202 |
199 |
199 |
-0.50% |
28,200 |
2025/5/7 |
202 |
202 |
200 |
200 |
+0.00% |
14,800 |
2025/5/2 |
202 |
202 |
200 |
200 |
+0.00% |
10,200 |
2025/5/1 |
201 |
202 |
200 |
200 |
-0.50% |
8,900 |
2025/4/30 |
202 |
202 |
201 |
201 |
+0.00% |
15,300 |
2025/4/28 |
202 |
202 |
201 |
201 |
-0.50% |
6,400 |
2025/4/25 |
201 |
202 |
200 |
202 |
+1.00% |
11,400 |
2025/4/24 |
202 |
202 |
200 |
200 |
-0.50% |
8,600 |
2025/4/23 |
201 |
202 |
201 |
201 |
+0.50% |
15,200 |
2025/4/22 |
202 |
202 |
200 |
200 |
+0.00% |
20,900 |
2025/4/21 |
199 |
201 |
199 |
200 |
+0.00% |
7,400 |
2025/4/18 |
200 |
201 |
199 |
200 |
+0.50% |
19,400 |
2025/4/17 |
200 |
201 |
199 |
199 |
-0.50% |
5,800 |
2025/4/16 |
201 |
202 |
200 |
200 |
-0.50% |
24,400 |
2025/4/15 |
199 |
204 |
199 |
201 |
+0.50% |
29,400 |
2025/4/14 |
200 |
201 |
198 |
200 |
+1.01% |
59,500 |
2025/4/11 |
196 |
199 |
193 |
198 |
+0.51% |
23,000 |
2025/4/10 |
197 |
198 |
194 |
197 |
+3.14% |
53,900 |
2025/4/9 |
193 |
194 |
190 |
191 |
-1.04% |
34,600 |
2025/4/8 |
189 |
195 |
189 |
193 |
+6.04% |
55,300 |
2025/4/7 |
185 |
190 |
182 |
182 |
-6.67% |
138,100 |
2025/4/4 |
200 |
201 |
193 |
195 |
-2.99% |
109,900 |
2025/4/3 |
201 |
203 |
200 |
201 |
-1.47% |
116,200 |
2025/4/2 |
205 |
206 |
204 |
204 |
+0.49% |
29,700 |
2025/4/1 |
207 |
222 |
203 |
203 |
-1.46% |
587,700 |
2025/3/31 |
206 |
207 |
205 |
206 |
+0.00% |
28,500 |
2025/3/28 |
205 |
209 |
205 |
206 |
-0.48% |
39,300 |
2025/3/27 |
208 |
209 |
207 |
207 |
-0.48% |
25,100 |
2025/3/26 |
207 |
209 |
207 |
208 |
+0.00% |
44,300 |
2025/3/25 |
207 |
208 |
207 |
208 |
+0.48% |
5,400 |
2025/3/24 |
208 |
208 |
206 |
207 |
+0.49% |
20,900 |
2025/3/21 |
207 |
208 |
206 |
206 |
+0.00% |
25,800 |
2025/3/19 |
207 |
208 |
206 |
206 |
-0.48% |
22,400 |
2025/3/18 |
207 |
208 |
207 |
207 |
+0.49% |
26,700 |
2025/3/17 |
207 |
207 |
206 |
206 |
+0.00% |
15,900 |
2025/3/14 |
206 |
207 |
206 |
206 |
+0.00% |
4,800 |
2025/3/13 |
208 |
208 |
206 |
206 |
-0.96% |
12,100 |
2025/3/12 |
207 |
208 |
206 |
208 |
+0.97% |
18,700 |
2025/3/11 |
205 |
208 |
205 |
206 |
+0.00% |
60,100 |
2025/3/10 |
208 |
208 |
206 |
206 |
-0.48% |
31,400 |
2025/3/7 |
206 |
208 |
205 |
207 |
+0.49% |
34,900 |
2025/3/6 |
207 |
208 |
206 |
206 |
+0.00% |
20,500 |
2025/3/5 |
207 |
207 |
206 |
206 |
+0.00% |
28,000 |
2025/3/4 |
206 |
207 |
205 |
206 |
+0.00% |
41,800 |
2025/3/3 |
206 |
207 |
206 |
206 |
+0.00% |
31,400 |
2025/2/28 |
206 |
207 |
206 |
206 |
-0.48% |
66,200 |
2025/2/27 |
208 |
209 |
207 |
207 |
-0.48% |
92,500 |
2025/2/26 |
207 |
211 |
207 |
208 |
+0.48% |
158,500 |
2025/2/25 |
217 |
220 |
207 |
207 |
+0.98% |
426,900 |
2025/2/21 |
206 |
207 |
205 |
205 |
-0.49% |
30,000 |
2025/2/20 |
207 |
208 |
205 |
206 |
-0.48% |
61,300 |
2025/2/19 |
210 |
210 |
207 |
207 |
-1.43% |
23,500 |
2025/2/18 |
208 |
210 |
208 |
210 |
+0.96% |
20,800 |
2025/2/17 |
207 |
210 |
207 |
208 |
+0.48% |
37,500 |
2025/2/14 |
209 |
209 |
207 |
207 |
+0.00% |
26,200 |
2025/2/13 |
209 |
210 |
207 |
207 |
-0.48% |
29,400 |
2025/2/12 |
209 |
210 |
208 |
208 |
-0.95% |
26,600 |
2025/2/10 |
208 |
210 |
206 |
210 |
+1.45% |
61,800 |
2025/2/7 |
208 |
208 |
206 |
207 |
+0.00% |
59,600 |
2025/2/6 |
208 |
209 |
206 |
207 |
-0.48% |
64,500 |
2025/2/5 |
206 |
208 |
206 |
208 |
+0.97% |
29,000 |
2025/2/4 |
207 |
208 |
205 |
206 |
+0.49% |
33,000 |
2025/2/3 |
207 |
208 |
205 |
205 |
-1.44% |
77,200 |
2025/1/31 |
207 |
208 |
206 |
208 |
+0.48% |
24,700 |
2025/1/30 |
206 |
208 |
206 |
207 |
+0.49% |
24,600 |
2025/1/29 |
208 |
208 |
206 |
206 |
-0.96% |
84,700 |
2025/1/28 |
212 |
212 |
208 |
208 |
-0.48% |
27,400 |
2025/1/27 |
208 |
216 |
208 |
209 |
+0.97% |
131,200 |
2025/1/24 |
207 |
208 |
206 |
207 |
+0.49% |
24,600 |
2025/1/23 |
208 |
208 |
206 |
206 |
-0.96% |
61,400 |
2025/1/22 |
209 |
209 |
207 |
208 |
-0.48% |
32,200 |
2025/1/21 |
208 |
210 |
207 |
209 |
+0.97% |
37,200 |
2025/1/20 |
209 |
209 |
207 |
207 |
-0.96% |
77,700 |
2025/1/17 |
210 |
210 |
207 |
209 |
-0.95% |
59,600 |
2025/1/16 |
209 |
211 |
208 |
211 |
+0.96% |
86,100 |
2025/1/15 |
211 |
212 |
208 |
209 |
-0.95% |
132,500 |
2025/1/14 |
218 |
220 |
211 |
211 |
-3.21% |
254,900 |
|