| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,850 |
1,859 |
1,833 |
1,849.5 |
-0.11% |
47,770,900 |
| 2024/12/12 |
1,852 |
1,869 |
1,850.5 |
1,851.5 |
+0.52% |
56,473,100 |
| 2024/12/11 |
1,818 |
1,842.5 |
1,814 |
1,842 |
+1.99% |
51,405,300 |
| 2024/12/10 |
1,824 |
1,827.5 |
1,805.5 |
1,806 |
-0.44% |
31,932,900 |
| 2024/12/9 |
1,812 |
1,821.5 |
1,781.5 |
1,814 |
+0.25% |
43,808,400 |
| 2024/12/6 |
1,800 |
1,811.5 |
1,795 |
1,809.5 |
-0.55% |
35,967,200 |
| 2024/12/5 |
1,837.5 |
1,838.5 |
1,803 |
1,819.5 |
+0.52% |
43,638,700 |
| 2024/12/4 |
1,850 |
1,859 |
1,809.5 |
1,810 |
-1.66% |
53,782,100 |
| 2024/12/3 |
1,830 |
1,846.5 |
1,827 |
1,840.5 |
+0.77% |
60,177,400 |
| 2024/12/2 |
1,804.5 |
1,827 |
1,795 |
1,826.5 |
+1.93% |
58,921,200 |
| 2024/11/29 |
1,774 |
1,796 |
1,764.5 |
1,792 |
+1.33% |
39,570,400 |
| 2024/11/28 |
1,740 |
1,779 |
1,737 |
1,768.5 |
+0.03% |
34,111,600 |
| 2024/11/27 |
1,785 |
1,797.5 |
1,748.5 |
1,768 |
-1.48% |
47,675,000 |
| 2024/11/26 |
1,824 |
1,829 |
1,777.5 |
1,794.5 |
-1.73% |
44,950,100 |
| 2024/11/25 |
1,832 |
1,843.5 |
1,821 |
1,826 |
+0.05% |
53,835,900 |
| 2024/11/22 |
1,817 |
1,830 |
1,810 |
1,825 |
+1.05% |
35,842,900 |
| 2024/11/21 |
1,817 |
1,824 |
1,798 |
1,806 |
-0.55% |
38,328,400 |
| 2024/11/20 |
1,835 |
1,836 |
1,811.5 |
1,816 |
-1.49% |
42,730,200 |
| 2024/11/19 |
1,811.5 |
1,843.5 |
1,810 |
1,843.5 |
+1.82% |
59,335,500 |
| 2024/11/18 |
1,830.5 |
1,837 |
1,809 |
1,810.5 |
-0.74% |
47,560,000 |
| 2024/11/15 |
1,830 |
1,838 |
1,801.5 |
1,824 |
+1.45% |
94,700,800 |
| 2024/11/14 |
1,789.5 |
1,818 |
1,785.5 |
1,798 |
+0.67% |
54,966,700 |
| 2024/11/13 |
1,805 |
1,808.5 |
1,771.5 |
1,786 |
-0.31% |
51,781,400 |
| 2024/11/12 |
1,799.5 |
1,814.5 |
1,791.5 |
1,791.5 |
+1.62% |
68,350,700 |
| 2024/11/11 |
1,784.5 |
1,793.5 |
1,751.5 |
1,763 |
-0.31% |
44,870,100 |
| 2024/11/8 |
1,784 |
1,784.5 |
1,760 |
1,768.5 |
+0.08% |
38,968,300 |
| 2024/11/7 |
1,795.5 |
1,809.5 |
1,736.5 |
1,767 |
+3.00% |
105,778,900 |
| 2024/11/6 |
1,637 |
1,715.5 |
1,633 |
1,715.5 |
+5.70% |
89,785,000 |
| 2024/11/5 |
1,630 |
1,631.5 |
1,614 |
1,623 |
+0.15% |
28,419,300 |
| 2024/11/1 |
1,610 |
1,646 |
1,608 |
1,620.5 |
-0.49% |
45,471,600 |
| 2024/10/31 |
1,615.5 |
1,638 |
1,612 |
1,628.5 |
-0.03% |
42,719,700 |
| 2024/10/30 |
1,618 |
1,629 |
1,606.5 |
1,629 |
+1.24% |
116,677,200 |
| 2024/10/29 |
1,567.5 |
1,618 |
1,567 |
1,609 |
+3.01% |
49,491,400 |
| 2024/10/28 |
1,515.5 |
1,579.5 |
1,515.5 |
1,562 |
+0.87% |
44,982,600 |
| 2024/10/25 |
1,540 |
1,555.5 |
1,533 |
1,548.5 |
-1.05% |
39,535,300 |
| 2024/10/24 |
1,550 |
1,576.5 |
1,542 |
1,565 |
-0.13% |
37,136,200 |
| 2024/10/23 |
1,589.5 |
1,592.5 |
1,564 |
1,567 |
-1.54% |
31,281,200 |
| 2024/10/22 |
1,603.5 |
1,611.5 |
1,579 |
1,591.5 |
-1.33% |
41,483,300 |
| 2024/10/21 |
1,642 |
1,642.5 |
1,611.5 |
1,613 |
-1.89% |
41,261,300 |
| 2024/10/18 |
1,632 |
1,660 |
1,624.5 |
1,644 |
+1.45% |
61,953,500 |
| 2024/10/17 |
1,600 |
1,627.5 |
1,592 |
1,620.5 |
+1.92% |
61,903,700 |
| 2024/10/16 |
1,577 |
1,594.5 |
1,569 |
1,590 |
+0.22% |
43,088,800 |
| 2024/10/15 |
1,595 |
1,599 |
1,575.5 |
1,586.5 |
+2.22% |
67,380,200 |
| 2024/10/11 |
1,539.5 |
1,559 |
1,536 |
1,552 |
+1.74% |
50,210,400 |
| 2024/10/10 |
1,527 |
1,531 |
1,514 |
1,525.5 |
+1.60% |
39,215,000 |
| 2024/10/9 |
1,519 |
1,520.5 |
1,494 |
1,501.5 |
-0.17% |
31,514,600 |
| 2024/10/8 |
1,530 |
1,540 |
1,494.5 |
1,504 |
-1.76% |
48,802,100 |
| 2024/10/7 |
1,534 |
1,550 |
1,522 |
1,531 |
+3.45% |
70,929,500 |
| 2024/10/4 |
1,455 |
1,485.5 |
1,450.5 |
1,480 |
+2.17% |
49,705,300 |
| 2024/10/3 |
1,471 |
1,472 |
1,440.5 |
1,448.5 |
-0.10% |
46,963,700 |
| 2024/10/2 |
1,458 |
1,492 |
1,445 |
1,450 |
-1.99% |
56,423,600 |
| 2024/10/1 |
1,462.5 |
1,502 |
1,449.5 |
1,479.5 |
+1.79% |
53,945,200 |
| 2024/9/30 |
1,498 |
1,498 |
1,443 |
1,453.5 |
+0.17% |
98,282,300 |
| 2024/9/27 |
1,473.5 |
1,473.5 |
1,439 |
1,451 |
-2.06% |
64,741,600 |
| 2024/9/26 |
1,453.5 |
1,481.5 |
1,446 |
1,481.5 |
+2.56% |
63,504,400 |
| 2024/9/25 |
1,466 |
1,471 |
1,441.5 |
1,444.5 |
-2.56% |
47,229,600 |
| 2024/9/24 |
1,500 |
1,501 |
1,477 |
1,482.5 |
+0.03% |
48,397,800 |
| 2024/9/20 |
1,483 |
1,503 |
1,473.5 |
1,482 |
+2.70% |
93,077,100 |
| 2024/9/19 |
1,460 |
1,465 |
1,443 |
1,443 |
+1.80% |
52,452,100 |
| 2024/9/18 |
1,437 |
1,441 |
1,412.5 |
1,417.5 |
-0.11% |
44,240,600 |
| 2024/9/17 |
1,455.5 |
1,464.5 |
1,391.5 |
1,419 |
-2.21% |
62,329,300 |
| 2024/9/13 |
1,452 |
1,462.5 |
1,443 |
1,451 |
-0.55% |
52,635,600 |
| 2024/9/12 |
1,457.5 |
1,472 |
1,442.5 |
1,459 |
+2.21% |
45,593,000 |
| 2024/9/11 |
1,428.5 |
1,448.5 |
1,414 |
1,427.5 |
-1.25% |
56,256,200 |
| 2024/9/10 |
1,442.5 |
1,475 |
1,442 |
1,445.5 |
+0.17% |
46,372,100 |
| 2024/9/9 |
1,410 |
1,449.5 |
1,406.5 |
1,443 |
-2.30% |
59,335,300 |
| 2024/9/6 |
1,490 |
1,502 |
1,467 |
1,477 |
-0.57% |
41,174,300 |
| 2024/9/5 |
1,479 |
1,513.5 |
1,460 |
1,485.5 |
-1.56% |
70,183,600 |
| 2024/9/4 |
1,549 |
1,555.5 |
1,505 |
1,509 |
-5.63% |
73,244,900 |
| 2024/9/3 |
1,559 |
1,599 |
1,553.5 |
1,599 |
+3.26% |
52,222,400 |
| 2024/9/2 |
1,552 |
1,562 |
1,539 |
1,548.5 |
+1.34% |
35,940,300 |
| 2024/8/30 |
1,520 |
1,532 |
1,512 |
1,528 |
+1.02% |
44,526,700 |
| 2024/8/29 |
1,517.5 |
1,523 |
1,506 |
1,512.5 |
+0.20% |
41,281,700 |
| 2024/8/28 |
1,492 |
1,509.5 |
1,486 |
1,509.5 |
+0.33% |
35,413,900 |
| 2024/8/27 |
1,495 |
1,516.5 |
1,490.5 |
1,504.5 |
+0.40% |
29,317,100 |
| 2024/8/26 |
1,513 |
1,523.5 |
1,488 |
1,498.5 |
-1.74% |
47,185,600 |
| 2024/8/23 |
1,523 |
1,529 |
1,509 |
1,525 |
+0.76% |
38,568,400 |
| 2024/8/22 |
1,536.5 |
1,538 |
1,502 |
1,513.5 |
-1.59% |
42,850,000 |
| 2024/8/21 |
1,520 |
1,539 |
1,517.5 |
1,538 |
-0.39% |
32,992,000 |
| 2024/8/20 |
1,560 |
1,560.5 |
1,534 |
1,544 |
+0.03% |
37,981,600 |
| 2024/8/19 |
1,555 |
1,571 |
1,536 |
1,543.5 |
-0.61% |
53,622,900 |
| 2024/8/16 |
1,575 |
1,575 |
1,538.5 |
1,553 |
+3.33% |
74,276,100 |
| 2024/8/15 |
1,477 |
1,524.5 |
1,467 |
1,503 |
+3.12% |
80,672,800 |
| 2024/8/14 |
1,480 |
1,486.5 |
1,444 |
1,457.5 |
+1.32% |
69,070,500 |
| 2024/8/13 |
1,412.5 |
1,439.5 |
1,406 |
1,438.5 |
+1.99% |
74,626,800 |
| 2024/8/9 |
1,424 |
1,426 |
1,386 |
1,410.5 |
+1.22% |
85,154,400 |
| 2024/8/8 |
1,380 |
1,444 |
1,377.5 |
1,393.5 |
-2.76% |
104,202,000 |
| 2024/8/7 |
1,310 |
1,484 |
1,304 |
1,433 |
+8.73% |
180,522,900 |
| 2024/8/6 |
1,450 |
1,456 |
1,273.5 |
1,318 |
+5.82% |
195,791,600 |
| 2024/8/5 |
1,236 |
1,348.5 |
1,200 |
1,245.5 |
-17.84% |
217,917,100 |
| 2024/8/2 |
1,565.5 |
1,608 |
1,510 |
1,516 |
-12.14% |
167,127,800 |
| 2024/8/1 |
1,742 |
1,753.5 |
1,693.5 |
1,725.5 |
-1.40% |
110,242,400 |
| 2024/7/31 |
1,700 |
1,762 |
1,690 |
1,750 |
+4.14% |
122,531,400 |
| 2024/7/30 |
1,676 |
1,689.5 |
1,669 |
1,680.5 |
-1.49% |
45,226,000 |
| 2024/7/29 |
1,703.5 |
1,712.5 |
1,688.5 |
1,706 |
+1.22% |
43,301,100 |
| 2024/7/26 |
1,685.5 |
1,714.5 |
1,674 |
1,685.5 |
+0.63% |
53,587,800 |
| 2024/7/25 |
1,708 |
1,727.5 |
1,673 |
1,675 |
-3.90% |
65,008,600 |
| 2024/7/24 |
1,759.5 |
1,766 |
1,743 |
1,743 |
-1.47% |
38,133,600 |
| 2024/7/23 |
1,763 |
1,779.5 |
1,754 |
1,769 |
+1.26% |
38,657,200 |
| 2024/7/22 |
1,780 |
1,783.5 |
1,743.5 |
1,747 |
-1.55% |
38,158,300 |
| 2024/7/19 |
1,788 |
1,789.5 |
1,761.5 |
1,774.5 |
-0.03% |
37,630,600 |
| 2024/7/18 |
1,756 |
1,795 |
1,754 |
1,775 |
+0.28% |
52,442,000 |
| 2024/7/17 |
1,799 |
1,800 |
1,766 |
1,770 |
-0.39% |
37,687,900 |
| 2024/7/16 |
1,760 |
1,786 |
1,754.5 |
1,777 |
+1.54% |
42,048,400 |
| 2024/7/12 |
1,761.5 |
1,764 |
1,744 |
1,750 |
-2.34% |
61,952,300 |
| 2024/7/11 |
1,815.5 |
1,817.5 |
1,790 |
1,792 |
-0.06% |
46,967,900 |
| 2024/7/10 |
1,795 |
1,804.5 |
1,775 |
1,793 |
+1.50% |
61,432,500 |
| 2024/7/9 |
1,791 |
1,791 |
1,760.5 |
1,766.5 |
-1.40% |
65,744,800 |
| 2024/7/8 |
1,822 |
1,828 |
1,791.5 |
1,791.5 |
-1.38% |
46,190,200 |
| 2024/7/5 |
1,838 |
1,849.5 |
1,808.5 |
1,816.5 |
-0.60% |
55,089,300 |
| 2024/7/4 |
1,806.5 |
1,831.5 |
1,786.5 |
1,827.5 |
+1.47% |
69,165,000 |
| 2024/7/3 |
1,805 |
1,813.5 |
1,791 |
1,801 |
-0.55% |
62,474,100 |
| 2024/7/2 |
1,770 |
1,818 |
1,765 |
1,811 |
+3.54% |
110,642,900 |
| 2024/7/1 |
1,742 |
1,749 |
1,721 |
1,749 |
+1.16% |
69,798,600 |
| 2024/6/28 |
1,680 |
1,738 |
1,676 |
1,729 |
+3.88% |
123,467,800 |
| 2024/6/27 |
1,659 |
1,674.5 |
1,655.5 |
1,664.5 |
+0.76% |
58,242,800 |
| 2024/6/26 |
1,640 |
1,661 |
1,634 |
1,652 |
+0.64% |
57,890,200 |
| 2024/6/25 |
1,603 |
1,646.5 |
1,598 |
1,641.5 |
+3.93% |
70,543,800 |
| 2024/6/24 |
1,549.5 |
1,591 |
1,546 |
1,579.5 |
+2.10% |
47,993,500 |
| 2024/6/21 |
1,570.5 |
1,577 |
1,544 |
1,547 |
+0.00% |
58,191,500 |
| 2024/6/20 |
1,565 |
1,574.5 |
1,541 |
1,547 |
-1.46% |
32,887,900 |
| 2024/6/19 |
1,560 |
1,577 |
1,552 |
1,570 |
+1.65% |
35,779,700 |
| 2024/6/18 |
1,553 |
1,561 |
1,539 |
1,544.5 |
+0.00% |
34,458,900 |
|
