| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
2,439.5 |
2,444.5 |
2,403.5 |
2,415 |
-0.72% |
828,600 |
| 2024/12/10 |
2,445 |
2,495 |
2,432.5 |
2,432.5 |
+1.08% |
1,598,700 |
| 2024/12/9 |
2,396 |
2,415.5 |
2,388.5 |
2,406.5 |
+0.42% |
765,100 |
| 2024/12/6 |
2,392 |
2,405.5 |
2,387.5 |
2,396.5 |
+0.02% |
615,500 |
| 2024/12/5 |
2,435 |
2,435.5 |
2,389 |
2,396 |
-1.40% |
757,100 |
| 2024/12/4 |
2,449 |
2,451 |
2,423 |
2,430 |
-0.25% |
560,000 |
| 2024/12/3 |
2,426 |
2,453 |
2,426 |
2,436 |
+0.41% |
662,500 |
| 2024/12/2 |
2,399 |
2,433.5 |
2,399 |
2,426 |
+1.29% |
604,700 |
| 2024/11/29 |
2,400 |
2,415 |
2,387.5 |
2,395 |
-0.54% |
478,200 |
| 2024/11/28 |
2,385 |
2,415.5 |
2,385 |
2,408 |
+0.96% |
483,700 |
| 2024/11/27 |
2,407 |
2,413 |
2,370.5 |
2,385 |
-1.79% |
891,300 |
| 2024/11/26 |
2,449 |
2,456.5 |
2,412.5 |
2,428.5 |
-1.22% |
631,400 |
| 2024/11/25 |
2,480 |
2,481 |
2,445.5 |
2,458.5 |
+0.37% |
947,100 |
| 2024/11/22 |
2,426.5 |
2,459 |
2,424 |
2,449.5 |
+1.37% |
497,300 |
| 2024/11/21 |
2,423 |
2,448 |
2,416.5 |
2,416.5 |
-0.62% |
599,800 |
| 2024/11/20 |
2,455 |
2,476 |
2,415.5 |
2,431.5 |
-1.64% |
896,000 |
| 2024/11/19 |
2,448 |
2,480.5 |
2,440.5 |
2,472 |
+1.58% |
858,200 |
| 2024/11/18 |
2,401 |
2,437 |
2,393.5 |
2,433.5 |
+0.91% |
775,800 |
| 2024/11/15 |
2,417 |
2,426 |
2,403 |
2,411.5 |
+0.98% |
693,700 |
| 2024/11/14 |
2,412.5 |
2,427 |
2,388 |
2,388 |
-1.02% |
815,700 |
| 2024/11/13 |
2,422 |
2,442 |
2,402 |
2,412.5 |
-1.09% |
1,014,300 |
| 2024/11/12 |
2,448 |
2,493 |
2,439 |
2,439 |
-0.73% |
1,175,100 |
| 2024/11/11 |
2,507 |
2,552.5 |
2,452.5 |
2,457 |
-3.13% |
1,965,600 |
| 2024/11/8 |
2,600 |
2,616.5 |
2,536.5 |
2,536.5 |
-1.91% |
1,246,200 |
| 2024/11/7 |
2,566 |
2,586 |
2,525.5 |
2,586 |
+2.50% |
1,227,700 |
| 2024/11/6 |
2,518.5 |
2,549.5 |
2,513 |
2,523 |
+1.00% |
595,600 |
| 2024/11/5 |
2,500 |
2,515 |
2,478 |
2,498 |
+0.18% |
729,000 |
| 2024/11/1 |
2,492 |
2,513 |
2,480 |
2,493.5 |
-1.58% |
727,800 |
| 2024/10/31 |
2,510 |
2,536 |
2,496.5 |
2,533.5 |
+0.94% |
1,134,700 |
| 2024/10/30 |
2,500 |
2,542 |
2,495 |
2,510 |
+0.56% |
909,200 |
| 2024/10/29 |
2,485 |
2,518 |
2,482 |
2,496 |
+0.65% |
514,700 |
| 2024/10/28 |
2,438 |
2,491.5 |
2,427.5 |
2,480 |
+1.08% |
530,000 |
| 2024/10/25 |
2,462 |
2,490 |
2,438.5 |
2,453.5 |
-1.07% |
604,300 |
| 2024/10/24 |
2,461 |
2,487.5 |
2,436.5 |
2,480 |
-1.06% |
791,200 |
| 2024/10/23 |
2,500 |
2,534.5 |
2,491 |
2,506.5 |
-0.10% |
540,700 |
| 2024/10/22 |
2,528 |
2,543 |
2,495 |
2,509 |
-0.77% |
789,800 |
| 2024/10/21 |
2,550 |
2,574.5 |
2,526 |
2,528.5 |
-0.34% |
587,200 |
| 2024/10/18 |
2,539 |
2,545.5 |
2,512.5 |
2,537 |
-0.02% |
698,200 |
| 2024/10/17 |
2,564 |
2,598.5 |
2,521.5 |
2,537.5 |
-0.29% |
1,287,100 |
| 2024/10/16 |
2,514 |
2,553 |
2,509 |
2,545 |
-0.14% |
565,300 |
| 2024/10/15 |
2,572 |
2,575 |
2,535 |
2,548.5 |
-0.06% |
744,100 |
| 2024/10/11 |
2,589 |
2,590 |
2,550 |
2,550 |
-0.41% |
635,200 |
| 2024/10/10 |
2,562.5 |
2,573 |
2,545 |
2,560.5 |
+0.12% |
640,400 |
| 2024/10/9 |
2,580 |
2,592.5 |
2,530 |
2,557.5 |
-0.89% |
1,020,000 |
| 2024/10/8 |
2,630 |
2,653.5 |
2,578 |
2,580.5 |
-2.31% |
755,000 |
| 2024/10/7 |
2,665 |
2,677.5 |
2,636 |
2,641.5 |
+0.76% |
818,200 |
| 2024/10/4 |
2,618.5 |
2,638.5 |
2,596.5 |
2,621.5 |
-0.04% |
851,600 |
| 2024/10/3 |
2,684 |
2,686 |
2,621 |
2,622.5 |
-0.63% |
869,700 |
| 2024/10/2 |
2,579.5 |
2,659 |
2,575.5 |
2,639 |
+1.77% |
1,182,300 |
| 2024/10/1 |
2,586 |
2,599.5 |
2,576 |
2,593 |
+0.70% |
827,800 |
| 2024/9/30 |
2,530 |
2,593 |
2,528.5 |
2,575 |
-3.16% |
1,120,700 |
| 2024/9/27 |
2,626 |
2,664.5 |
2,611 |
2,659 |
+1.26% |
1,154,100 |
| 2024/9/26 |
2,605 |
2,626 |
2,585 |
2,626 |
+1.25% |
1,105,000 |
| 2024/9/25 |
2,565 |
2,612 |
2,550.5 |
2,593.5 |
+2.27% |
1,256,700 |
| 2024/9/24 |
2,536 |
2,557 |
2,522 |
2,536 |
+1.06% |
885,200 |
| 2024/9/20 |
2,513.5 |
2,535.5 |
2,491.5 |
2,509.5 |
+1.48% |
890,500 |
| 2024/9/19 |
2,470 |
2,490.5 |
2,448 |
2,473 |
+2.04% |
839,500 |
| 2024/9/18 |
2,403 |
2,423.5 |
2,392 |
2,423.5 |
+2.21% |
837,800 |
| 2024/9/17 |
2,375.5 |
2,405.5 |
2,333 |
2,371 |
+0.44% |
1,019,600 |
| 2024/9/13 |
2,355 |
2,376.5 |
2,343 |
2,360.5 |
+0.02% |
867,000 |
| 2024/9/12 |
2,363 |
2,374 |
2,337 |
2,360 |
+2.03% |
853,400 |
| 2024/9/11 |
2,349 |
2,352.5 |
2,292.5 |
2,313 |
-2.67% |
1,259,500 |
| 2024/9/10 |
2,394.5 |
2,402 |
2,365 |
2,376.5 |
-0.23% |
776,600 |
| 2024/9/9 |
2,350 |
2,398 |
2,350 |
2,382 |
-2.26% |
1,036,900 |
| 2024/9/6 |
2,483 |
2,484 |
2,420 |
2,437 |
-1.00% |
928,300 |
| 2024/9/5 |
2,440 |
2,497.5 |
2,430.5 |
2,461.5 |
-0.24% |
1,129,400 |
| 2024/9/4 |
2,498 |
2,499 |
2,460.5 |
2,467.5 |
-4.29% |
1,316,000 |
| 2024/9/3 |
2,603 |
2,618 |
2,577 |
2,578 |
-0.41% |
581,300 |
| 2024/9/2 |
2,630.5 |
2,632 |
2,580 |
2,588.5 |
+0.47% |
640,600 |
| 2024/8/30 |
2,552 |
2,583 |
2,541.5 |
2,576.5 |
+2.26% |
897,000 |
| 2024/8/29 |
2,541 |
2,544.5 |
2,515.5 |
2,519.5 |
-1.87% |
1,071,600 |
| 2024/8/28 |
2,560 |
2,568 |
2,546 |
2,567.5 |
-0.19% |
482,600 |
| 2024/8/27 |
2,560.5 |
2,582 |
2,537.5 |
2,572.5 |
+0.72% |
657,000 |
| 2024/8/26 |
2,605 |
2,611.5 |
2,544 |
2,554 |
-2.37% |
1,154,200 |
| 2024/8/23 |
2,598 |
2,628 |
2,596 |
2,616 |
+0.25% |
776,900 |
| 2024/8/22 |
2,618 |
2,618 |
2,593 |
2,609.5 |
+0.10% |
487,500 |
| 2024/8/21 |
2,587.5 |
2,609.5 |
2,561.5 |
2,607 |
-1.16% |
631,000 |
| 2024/8/20 |
2,655 |
2,657 |
2,607.5 |
2,637.5 |
+1.70% |
649,600 |
| 2024/8/19 |
2,656.5 |
2,666 |
2,590 |
2,593.5 |
-1.84% |
1,085,800 |
| 2024/8/16 |
2,667 |
2,667 |
2,616 |
2,642 |
+2.44% |
1,252,800 |
| 2024/8/15 |
2,519 |
2,586.5 |
2,509 |
2,579 |
+3.16% |
931,700 |
| 2024/8/14 |
2,484 |
2,526.5 |
2,457.5 |
2,500 |
+1.17% |
1,156,500 |
| 2024/8/13 |
2,452 |
2,481.5 |
2,439 |
2,471 |
+2.45% |
1,126,800 |
| 2024/8/9 |
2,432 |
2,440 |
2,352.5 |
2,412 |
+2.16% |
1,590,600 |
| 2024/8/8 |
2,366.5 |
2,434.5 |
2,326 |
2,361 |
-2.30% |
2,150,300 |
| 2024/8/7 |
2,360 |
2,512.5 |
2,353.5 |
2,416.5 |
-0.29% |
1,443,100 |
| 2024/8/6 |
2,400 |
2,479 |
2,349.5 |
2,423.5 |
+9.41% |
1,385,900 |
| 2024/8/5 |
2,447 |
2,460.5 |
2,201 |
2,215 |
-14.71% |
2,517,600 |
| 2024/8/2 |
2,700 |
2,714 |
2,597 |
2,597 |
-6.92% |
1,481,400 |
| 2024/8/1 |
2,817 |
2,829.5 |
2,749.5 |
2,790 |
-0.96% |
1,389,000 |
| 2024/7/31 |
2,765.5 |
2,829 |
2,738 |
2,817 |
+1.64% |
761,300 |
| 2024/7/30 |
2,786.5 |
2,801.5 |
2,759 |
2,771.5 |
-0.54% |
557,400 |
| 2024/7/29 |
2,765.5 |
2,798 |
2,751 |
2,786.5 |
+2.61% |
653,800 |
| 2024/7/26 |
2,695 |
2,751.5 |
2,680.5 |
2,715.5 |
+1.06% |
889,600 |
| 2024/7/25 |
2,731 |
2,735 |
2,683.5 |
2,687 |
-2.54% |
1,049,800 |
| 2024/7/24 |
2,792.5 |
2,812.5 |
2,757 |
2,757 |
-2.16% |
1,095,100 |
| 2024/7/23 |
2,835 |
2,863.5 |
2,816.5 |
2,818 |
-0.58% |
1,079,900 |
| 2024/7/22 |
2,891 |
2,895 |
2,833.5 |
2,834.5 |
-1.97% |
834,900 |
| 2024/7/19 |
2,908 |
2,917.5 |
2,868 |
2,891.5 |
-1.52% |
1,042,800 |
| 2024/7/18 |
2,999 |
3,008 |
2,936 |
2,936 |
-3.20% |
1,250,400 |
| 2024/7/17 |
3,008 |
3,049 |
2,998 |
3,033 |
+1.34% |
650,000 |
| 2024/7/16 |
3,045 |
3,047 |
2,988 |
2,993 |
-1.32% |
723,700 |
| 2024/7/12 |
3,041 |
3,079 |
3,029 |
3,033 |
-0.49% |
736,400 |
| 2024/7/11 |
3,036 |
3,059 |
3,029 |
3,048 |
+1.16% |
474,400 |
| 2024/7/10 |
3,021 |
3,048 |
2,996.5 |
3,013 |
-1.15% |
543,300 |
| 2024/7/9 |
3,046 |
3,070 |
3,017 |
3,048 |
+0.40% |
538,900 |
| 2024/7/8 |
3,062 |
3,083 |
3,028 |
3,036 |
-0.82% |
494,800 |
| 2024/7/5 |
3,139 |
3,139 |
3,061 |
3,061 |
-2.48% |
648,600 |
| 2024/7/4 |
3,040 |
3,149 |
3,036 |
3,139 |
+4.32% |
1,367,500 |
| 2024/7/3 |
3,007 |
3,018 |
2,982 |
3,009 |
-0.17% |
670,800 |
| 2024/7/2 |
2,990 |
3,020 |
2,977.5 |
3,014 |
+1.16% |
932,200 |
| 2024/7/1 |
2,985 |
2,993.5 |
2,966.5 |
2,979.5 |
+0.97% |
658,800 |
| 2024/6/28 |
2,970 |
2,987 |
2,949 |
2,951 |
-1.06% |
572,200 |
| 2024/6/27 |
2,985 |
3,005 |
2,971.5 |
2,982.5 |
-0.27% |
536,400 |
| 2024/6/26 |
2,974.5 |
3,002 |
2,962.5 |
2,990.5 |
-0.07% |
732,500 |
| 2024/6/25 |
2,998 |
3,007 |
2,964.5 |
2,992.5 |
+1.05% |
942,900 |
| 2024/6/24 |
2,957 |
2,998 |
2,950.5 |
2,961.5 |
+0.83% |
879,900 |
| 2024/6/21 |
2,949 |
3,020 |
2,937 |
2,937 |
+0.65% |
1,574,700 |
| 2024/6/20 |
2,891.5 |
2,925.5 |
2,886 |
2,918 |
+0.66% |
601,800 |
| 2024/6/19 |
2,876.5 |
2,912.5 |
2,873.5 |
2,899 |
+0.85% |
468,400 |
| 2024/6/18 |
2,898 |
2,901.5 |
2,860 |
2,874.5 |
+0.75% |
574,600 |
| 2024/6/17 |
2,938 |
2,938 |
2,845.5 |
2,853 |
-3.09% |
1,037,200 |
| 2024/6/14 |
2,912.5 |
2,960 |
2,912.5 |
2,944 |
+1.20% |
756,500 |
|
