| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,308.5 |
2,317.5 |
2,290.5 |
2,295 |
-0.54% |
471,900 |
| 2025/7/11 |
2,293 |
2,320 |
2,287 |
2,307.5 |
+1.79% |
764,700 |
| 2025/7/10 |
2,266 |
2,286.5 |
2,259 |
2,267 |
-0.33% |
906,100 |
| 2025/7/9 |
2,320 |
2,330 |
2,264.5 |
2,274.5 |
+0.20% |
1,185,200 |
| 2025/7/8 |
2,241 |
2,275.5 |
2,240 |
2,270 |
+0.82% |
722,000 |
| 2025/7/7 |
2,281 |
2,286 |
2,251 |
2,251.5 |
-1.75% |
508,300 |
| 2025/7/4 |
2,320 |
2,339 |
2,287 |
2,291.5 |
-2.24% |
1,007,700 |
| 2025/7/3 |
2,290 |
2,358 |
2,282.5 |
2,344 |
+3.26% |
1,516,800 |
| 2025/7/2 |
2,232 |
2,270 |
2,231 |
2,270 |
+0.82% |
626,000 |
| 2025/7/1 |
2,260.5 |
2,276.5 |
2,244 |
2,251.5 |
-1.27% |
530,900 |
| 2025/6/30 |
2,280 |
2,305 |
2,278 |
2,280.5 |
+0.75% |
860,300 |
| 2025/6/27 |
2,257 |
2,307 |
2,247 |
2,263.5 |
+2.21% |
1,711,700 |
| 2025/6/26 |
2,195.5 |
2,214.5 |
2,195 |
2,214.5 |
+1.12% |
1,064,800 |
| 2025/6/25 |
2,217.5 |
2,217.5 |
2,190 |
2,190 |
-1.31% |
817,500 |
| 2025/6/24 |
2,218 |
2,229 |
2,203.5 |
2,219 |
+1.19% |
487,000 |
| 2025/6/23 |
2,214 |
2,215.5 |
2,188.5 |
2,193 |
-1.26% |
754,400 |
| 2025/6/20 |
2,237.5 |
2,244 |
2,221 |
2,221 |
-0.85% |
782,800 |
| 2025/6/19 |
2,260 |
2,265.5 |
2,230 |
2,240 |
-1.06% |
579,200 |
| 2025/6/18 |
2,242 |
2,269.5 |
2,240 |
2,264 |
+0.96% |
673,700 |
| 2025/6/17 |
2,231 |
2,248 |
2,224 |
2,242.5 |
+0.52% |
376,200 |
| 2025/6/16 |
2,233 |
2,264 |
2,230 |
2,231 |
+0.43% |
663,800 |
| 2025/6/13 |
2,225 |
2,232.5 |
2,214.5 |
2,221.5 |
-0.74% |
695,800 |
| 2025/6/12 |
2,248 |
2,252 |
2,223 |
2,238 |
-0.62% |
522,700 |
| 2025/6/11 |
2,229.5 |
2,259 |
2,223 |
2,252 |
+0.67% |
528,300 |
| 2025/6/10 |
2,234 |
2,260 |
2,228 |
2,237 |
+0.52% |
801,600 |
| 2025/6/9 |
2,250 |
2,253.5 |
2,218 |
2,225.5 |
-1.20% |
706,800 |
| 2025/6/6 |
2,242.5 |
2,261.5 |
2,240.5 |
2,252.5 |
+0.78% |
729,700 |
| 2025/6/5 |
2,215 |
2,241 |
2,211.5 |
2,235 |
+0.02% |
882,400 |
| 2025/6/4 |
2,247 |
2,261 |
2,232 |
2,234.5 |
-0.47% |
783,600 |
| 2025/6/3 |
2,226 |
2,252 |
2,217 |
2,245 |
+0.92% |
511,400 |
| 2025/6/2 |
2,240 |
2,244.5 |
2,207 |
2,224.5 |
-1.37% |
581,500 |
| 2025/5/30 |
2,230 |
2,264 |
2,228.5 |
2,255.5 |
+0.16% |
639,500 |
| 2025/5/29 |
2,248.5 |
2,259.5 |
2,241.5 |
2,252 |
+0.36% |
552,600 |
| 2025/5/28 |
2,270 |
2,276.5 |
2,237 |
2,244 |
-0.69% |
667,900 |
| 2025/5/27 |
2,250 |
2,270 |
2,249.5 |
2,259.5 |
-0.15% |
463,400 |
| 2025/5/26 |
2,250 |
2,263 |
2,233 |
2,263 |
+1.91% |
593,300 |
| 2025/5/23 |
2,217 |
2,229.5 |
2,210 |
2,220.5 |
+0.38% |
611,700 |
| 2025/5/22 |
2,213 |
2,213 |
2,192 |
2,212 |
-0.52% |
721,000 |
| 2025/5/21 |
2,215 |
2,224.5 |
2,205 |
2,223.5 |
+1.30% |
693,900 |
| 2025/5/20 |
2,215 |
2,219.5 |
2,183 |
2,195 |
+0.41% |
818,100 |
| 2025/5/19 |
2,189 |
2,216 |
2,181.5 |
2,186 |
-0.68% |
908,200 |
| 2025/5/16 |
2,187 |
2,201 |
2,171 |
2,201 |
+0.46% |
803,100 |
| 2025/5/15 |
2,168 |
2,237 |
2,163 |
2,191 |
-4.70% |
1,797,700 |
| 2025/5/14 |
2,330 |
2,330 |
2,262 |
2,299 |
+0.11% |
755,000 |
| 2025/5/13 |
2,320 |
2,332 |
2,285 |
2,296.5 |
-0.15% |
712,100 |
| 2025/5/12 |
2,275 |
2,300 |
2,267.5 |
2,300 |
+2.27% |
714,800 |
| 2025/5/9 |
2,257.5 |
2,262 |
2,244 |
2,249 |
+0.67% |
709,700 |
| 2025/5/8 |
2,229.5 |
2,241.5 |
2,215 |
2,234 |
-0.31% |
659,900 |
| 2025/5/7 |
2,238 |
2,256 |
2,226.5 |
2,241 |
-0.27% |
784,200 |
| 2025/5/2 |
2,240 |
2,260 |
2,234 |
2,247 |
+0.22% |
550,000 |
| 2025/5/1 |
2,230 |
2,252.5 |
2,210 |
2,242 |
-0.07% |
1,071,200 |
| 2025/4/30 |
2,270 |
2,270 |
2,224 |
2,243.5 |
-0.64% |
984,500 |
| 2025/4/28 |
2,250 |
2,266 |
2,244 |
2,258 |
-0.09% |
922,100 |
| 2025/4/25 |
2,251 |
2,268 |
2,245 |
2,260 |
+0.92% |
619,300 |
| 2025/4/24 |
2,245 |
2,269 |
2,236.5 |
2,239.5 |
+0.99% |
685,700 |
| 2025/4/23 |
2,237.5 |
2,240 |
2,204 |
2,217.5 |
+0.77% |
718,600 |
| 2025/4/22 |
2,145 |
2,205.5 |
2,140 |
2,200.5 |
+1.38% |
619,500 |
| 2025/4/21 |
2,188 |
2,199 |
2,156 |
2,170.5 |
-1.94% |
859,800 |
| 2025/4/18 |
2,200 |
2,219 |
2,187.5 |
2,213.5 |
+1.10% |
407,700 |
| 2025/4/17 |
2,150 |
2,190.5 |
2,145 |
2,189.5 |
+1.27% |
540,400 |
| 2025/4/16 |
2,200 |
2,203.5 |
2,152.5 |
2,162 |
-1.97% |
716,700 |
| 2025/4/15 |
2,248.5 |
2,254 |
2,205.5 |
2,205.5 |
+0.02% |
600,500 |
| 2025/4/14 |
2,234.5 |
2,234.5 |
2,203.5 |
2,205 |
+1.50% |
737,500 |
| 2025/4/11 |
2,113.5 |
2,180 |
2,076.5 |
2,172.5 |
-1.32% |
920,200 |
| 2025/4/10 |
2,273 |
2,273 |
2,174 |
2,201.5 |
+8.82% |
1,330,600 |
| 2025/4/9 |
2,070 |
2,075 |
1,998 |
2,023 |
-4.08% |
1,105,800 |
| 2025/4/8 |
2,056.5 |
2,163 |
2,050 |
2,109 |
+5.11% |
1,289,300 |
| 2025/4/7 |
1,977.5 |
2,025 |
1,930 |
2,006.5 |
-8.67% |
2,165,500 |
| 2025/4/4 |
2,250.5 |
2,264 |
2,147 |
2,197 |
-6.53% |
2,221,600 |
| 2025/4/3 |
2,330 |
2,373 |
2,325 |
2,350.5 |
-3.09% |
1,270,400 |
| 2025/4/2 |
2,461.5 |
2,470 |
2,420.5 |
2,425.5 |
-1.56% |
675,000 |
| 2025/4/1 |
2,467.5 |
2,475 |
2,447 |
2,464 |
+0.84% |
835,400 |
| 2025/3/31 |
2,470 |
2,472.5 |
2,431.5 |
2,443.5 |
-3.99% |
1,016,500 |
| 2025/3/28 |
2,590 |
2,596.5 |
2,532 |
2,545 |
-3.80% |
1,189,600 |
| 2025/3/27 |
2,650.5 |
2,668.5 |
2,623 |
2,645.5 |
-1.07% |
1,144,800 |
| 2025/3/26 |
2,631.5 |
2,685 |
2,626.5 |
2,674 |
+2.57% |
1,576,800 |
| 2025/3/25 |
2,596 |
2,613 |
2,590 |
2,607 |
+0.48% |
686,300 |
| 2025/3/24 |
2,632 |
2,632.5 |
2,584 |
2,594.5 |
-1.24% |
926,400 |
| 2025/3/21 |
2,620 |
2,652.5 |
2,608 |
2,627 |
+0.02% |
1,000,000 |
| 2025/3/19 |
2,630 |
2,674 |
2,617 |
2,626.5 |
+0.17% |
1,382,500 |
| 2025/3/18 |
2,582.5 |
2,627.5 |
2,582.5 |
2,622 |
+2.46% |
1,376,000 |
| 2025/3/17 |
2,520 |
2,566 |
2,518.5 |
2,559 |
+0.61% |
1,007,200 |
| 2025/3/14 |
2,513 |
2,550 |
2,505 |
2,543.5 |
+1.58% |
1,140,900 |
| 2025/3/13 |
2,500 |
2,524 |
2,494 |
2,504 |
-0.12% |
751,300 |
| 2025/3/12 |
2,513 |
2,536.5 |
2,484 |
2,507 |
-0.24% |
1,553,900 |
| 2025/3/11 |
2,521.5 |
2,526.5 |
2,462 |
2,513 |
-0.08% |
1,595,000 |
| 2025/3/10 |
2,460 |
2,523 |
2,460 |
2,515 |
+2.78% |
1,909,800 |
| 2025/3/7 |
2,404 |
2,447 |
2,388.5 |
2,447 |
+1.56% |
994,300 |
| 2025/3/6 |
2,422 |
2,428.5 |
2,400 |
2,409.5 |
+0.31% |
760,400 |
| 2025/3/5 |
2,366 |
2,404.5 |
2,365.5 |
2,402 |
+0.99% |
909,600 |
| 2025/3/4 |
2,390 |
2,394 |
2,366.5 |
2,378.5 |
-1.16% |
797,700 |
| 2025/3/3 |
2,378.5 |
2,415.5 |
2,378 |
2,406.5 |
+1.09% |
658,800 |
| 2025/2/28 |
2,410 |
2,418 |
2,366 |
2,380.5 |
-1.47% |
1,124,900 |
| 2025/2/27 |
2,389 |
2,417 |
2,382.5 |
2,416 |
+2.20% |
958,500 |
| 2025/2/26 |
2,349 |
2,366 |
2,330.5 |
2,364 |
+0.53% |
629,900 |
| 2025/2/25 |
2,340 |
2,361.5 |
2,330.5 |
2,351.5 |
+0.17% |
694,000 |
| 2025/2/21 |
2,342 |
2,368.5 |
2,335 |
2,347.5 |
+0.23% |
758,000 |
| 2025/2/20 |
2,365 |
2,368 |
2,331 |
2,342 |
-1.45% |
1,148,300 |
| 2025/2/19 |
2,393 |
2,407.5 |
2,370.5 |
2,376.5 |
-0.36% |
857,600 |
| 2025/2/18 |
2,397.5 |
2,397.5 |
2,374 |
2,385 |
+0.02% |
804,800 |
| 2025/2/17 |
2,402 |
2,420.5 |
2,382 |
2,384.5 |
-0.71% |
1,040,300 |
| 2025/2/14 |
2,456 |
2,468.5 |
2,395 |
2,401.5 |
-4.17% |
3,720,600 |
| 2025/2/13 |
2,477 |
2,515.5 |
2,455.5 |
2,506 |
+1.73% |
1,496,200 |
| 2025/2/12 |
2,508 |
2,516 |
2,463 |
2,463.5 |
-1.26% |
1,117,400 |
| 2025/2/10 |
2,450 |
2,495 |
2,441 |
2,495 |
+1.46% |
975,400 |
| 2025/2/7 |
2,435 |
2,466.5 |
2,435 |
2,459 |
+1.19% |
730,400 |
| 2025/2/6 |
2,420 |
2,445 |
2,420 |
2,430 |
+0.77% |
391,200 |
| 2025/2/5 |
2,428 |
2,444.5 |
2,410 |
2,411.5 |
+0.25% |
567,700 |
| 2025/2/4 |
2,411.5 |
2,417 |
2,396.5 |
2,405.5 |
+0.92% |
529,400 |
| 2025/2/3 |
2,422 |
2,427.5 |
2,378 |
2,383.5 |
-2.65% |
1,079,700 |
| 2025/1/31 |
2,447 |
2,451 |
2,428.5 |
2,448.5 |
+0.35% |
493,800 |
| 2025/1/30 |
2,420 |
2,440 |
2,407.5 |
2,440 |
+0.81% |
704,100 |
| 2025/1/29 |
2,450 |
2,468 |
2,414 |
2,420.5 |
-1.10% |
1,126,500 |
| 2025/1/28 |
2,435 |
2,468.5 |
2,433 |
2,447.5 |
-0.97% |
630,100 |
| 2025/1/27 |
2,470.5 |
2,481.5 |
2,452.5 |
2,471.5 |
+1.02% |
572,900 |
| 2025/1/24 |
2,438.5 |
2,460.5 |
2,421 |
2,446.5 |
+0.91% |
700,500 |
| 2025/1/23 |
2,431.5 |
2,442 |
2,410 |
2,424.5 |
-1.26% |
831,800 |
| 2025/1/22 |
2,400 |
2,456.5 |
2,396 |
2,455.5 |
+0.53% |
1,110,000 |
| 2025/1/21 |
2,469 |
2,498 |
2,438 |
2,442.5 |
+0.00% |
1,218,800 |
| 2025/1/20 |
2,415 |
2,455 |
2,402 |
2,442.5 |
+1.06% |
783,500 |
| 2025/1/17 |
2,367.5 |
2,426 |
2,362 |
2,417 |
+1.77% |
1,232,600 |
| 2025/1/16 |
2,371 |
2,384 |
2,361.5 |
2,375 |
+0.53% |
744,900 |
| 2025/1/15 |
2,380 |
2,394 |
2,357 |
2,362.5 |
+0.02% |
593,900 |
|
