| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,060 |
2,060 |
2,030 |
2,054 |
-0.10% |
800 |
| 2025/7/10 |
2,038 |
2,059 |
2,038 |
2,056 |
+1.08% |
400 |
| 2025/7/9 |
2,063 |
2,073 |
2,005 |
2,034 |
-1.12% |
1,800 |
| 2025/7/8 |
2,056 |
2,057 |
2,056 |
2,057 |
-0.15% |
400 |
| 2025/7/7 |
2,044 |
2,060 |
2,044 |
2,060 |
-1.20% |
400 |
| 2025/7/4 |
2,088 |
2,088 |
2,085 |
2,085 |
-0.57% |
400 |
| 2025/7/3 |
2,052 |
2,097 |
2,052 |
2,097 |
+0.82% |
200 |
| 2025/7/2 |
2,081 |
2,081 |
2,080 |
2,080 |
+0.19% |
400 |
| 2025/7/1 |
2,108 |
2,108 |
2,076 |
2,076 |
-1.61% |
300 |
| 2025/6/30 |
2,083 |
2,110 |
2,031 |
2,110 |
+1.39% |
3,000 |
| 2025/6/27 |
2,025 |
2,099 |
2,025 |
2,081 |
+2.87% |
3,800 |
| 2025/6/26 |
2,033 |
2,033 |
2,004 |
2,023 |
-0.49% |
1,100 |
| 2025/6/25 |
2,012 |
2,033 |
2,012 |
2,033 |
+1.04% |
2,800 |
| 2025/6/24 |
2,012 |
2,012 |
2,012 |
2,012 |
+0.70% |
500 |
| 2025/6/23 |
1,998 |
1,998 |
1,998 |
1,998 |
-0.70% |
300 |
| 2025/6/20 |
2,002 |
2,015 |
2,000 |
2,012 |
-0.15% |
1,200 |
| 2025/6/19 |
2,000 |
2,019 |
2,000 |
2,015 |
+0.00% |
700 |
| 2025/6/18 |
2,015 |
2,015 |
2,015 |
2,015 |
-0.84% |
600 |
| 2025/6/16 |
2,048 |
2,050 |
2,032 |
2,032 |
+0.10% |
500 |
| 2025/6/13 |
2,030 |
2,030 |
2,030 |
2,030 |
-0.93% |
100 |
| 2025/6/12 |
2,022 |
2,049 |
2,022 |
2,049 |
-0.19% |
500 |
| 2025/6/11 |
2,058 |
2,065 |
2,051 |
2,053 |
-0.24% |
1,400 |
| 2025/6/10 |
2,068 |
2,075 |
2,053 |
2,058 |
-0.48% |
2,300 |
| 2025/6/9 |
2,024 |
2,079 |
2,024 |
2,068 |
+0.98% |
900 |
| 2025/6/5 |
2,048 |
2,048 |
2,048 |
2,048 |
+0.10% |
100 |
| 2025/6/4 |
2,045 |
2,046 |
2,045 |
2,046 |
+0.05% |
200 |
| 2025/6/3 |
2,018 |
2,045 |
2,016 |
2,045 |
+0.49% |
400 |
| 2025/6/2 |
2,020 |
2,035 |
2,020 |
2,035 |
+0.99% |
300 |
| 2025/5/30 |
1,998 |
2,017 |
1,998 |
2,015 |
+0.95% |
600 |
| 2025/5/29 |
1,993 |
1,996 |
1,982 |
1,996 |
+0.10% |
2,500 |
| 2025/5/28 |
1,994 |
1,994 |
1,994 |
1,994 |
-0.10% |
200 |
| 2025/5/27 |
1,977 |
1,996 |
1,970 |
1,996 |
+0.96% |
1,500 |
| 2025/5/26 |
1,975 |
1,989 |
1,975 |
1,977 |
-0.75% |
3,000 |
| 2025/5/23 |
1,999 |
2,020 |
1,980 |
1,992 |
-0.35% |
2,000 |
| 2025/5/22 |
2,009 |
2,009 |
1,972 |
1,999 |
-0.55% |
2,900 |
| 2025/5/21 |
2,015 |
2,063 |
2,010 |
2,010 |
-2.66% |
15,800 |
| 2025/5/20 |
2,055 |
2,070 |
2,055 |
2,065 |
+0.54% |
600 |
| 2025/5/19 |
2,080 |
2,099 |
2,033 |
2,054 |
-1.25% |
4,500 |
| 2025/5/16 |
2,069 |
2,082 |
2,069 |
2,080 |
+1.32% |
500 |
| 2025/5/15 |
2,039 |
2,095 |
2,039 |
2,053 |
+0.74% |
1,500 |
| 2025/5/14 |
2,038 |
2,078 |
2,038 |
2,038 |
-0.20% |
1,600 |
| 2025/5/13 |
2,085 |
2,085 |
2,031 |
2,042 |
-2.99% |
2,700 |
| 2025/5/12 |
2,150 |
2,244 |
2,024 |
2,105 |
-1.59% |
17,100 |
| 2025/5/9 |
2,110 |
2,139 |
2,110 |
2,139 |
+1.95% |
1,500 |
| 2025/5/8 |
2,113 |
2,150 |
2,077 |
2,098 |
-2.42% |
6,100 |
| 2025/5/7 |
2,160 |
2,162 |
2,134 |
2,150 |
+0.33% |
1,600 |
| 2025/5/2 |
2,130 |
2,143 |
2,130 |
2,143 |
+0.61% |
400 |
| 2025/5/1 |
2,135 |
2,135 |
2,130 |
2,130 |
-0.23% |
200 |
| 2025/4/30 |
2,110 |
2,135 |
2,082 |
2,135 |
+0.71% |
1,000 |
| 2025/4/28 |
2,095 |
2,150 |
2,095 |
2,120 |
+1.19% |
3,300 |
| 2025/4/25 |
2,112 |
2,200 |
2,094 |
2,095 |
-0.80% |
6,600 |
| 2025/4/24 |
2,100 |
2,230 |
2,095 |
2,112 |
+0.57% |
10,800 |
| 2025/4/23 |
2,070 |
2,105 |
2,070 |
2,100 |
+1.84% |
1,200 |
| 2025/4/22 |
2,056 |
2,070 |
2,056 |
2,062 |
+0.29% |
400 |
| 2025/4/21 |
2,056 |
2,056 |
2,056 |
2,056 |
-0.10% |
400 |
| 2025/4/18 |
2,039 |
2,058 |
2,038 |
2,058 |
+1.03% |
700 |
| 2025/4/17 |
2,010 |
2,037 |
2,010 |
2,037 |
-1.12% |
1,500 |
| 2025/4/16 |
2,075 |
2,085 |
2,060 |
2,060 |
-0.72% |
1,300 |
| 2025/4/15 |
2,070 |
2,075 |
2,068 |
2,075 |
+0.39% |
1,500 |
| 2025/4/14 |
2,067 |
2,067 |
2,045 |
2,067 |
+0.00% |
500 |
| 2025/4/11 |
2,045 |
2,067 |
2,045 |
2,067 |
-0.39% |
800 |
| 2025/4/10 |
2,055 |
2,075 |
2,045 |
2,075 |
+4.43% |
900 |
| 2025/4/9 |
1,997 |
2,009 |
1,987 |
1,987 |
-2.41% |
900 |
| 2025/4/8 |
1,958 |
2,036 |
1,954 |
2,036 |
+6.15% |
2,500 |
| 2025/4/7 |
1,863 |
1,943 |
1,823 |
1,918 |
-7.92% |
7,900 |
| 2025/4/4 |
2,115 |
2,115 |
2,050 |
2,083 |
-3.21% |
3,800 |
| 2025/4/3 |
2,156 |
2,202 |
2,151 |
2,152 |
-2.27% |
2,000 |
| 2025/4/2 |
2,264 |
2,264 |
2,202 |
2,202 |
-1.78% |
1,900 |
| 2025/4/1 |
2,276 |
2,276 |
2,221 |
2,242 |
-2.52% |
3,000 |
| 2025/3/31 |
2,268 |
2,310 |
2,268 |
2,300 |
+1.41% |
5,200 |
| 2025/3/28 |
2,231 |
2,271 |
2,150 |
2,268 |
+0.76% |
5,200 |
| 2025/3/27 |
2,310 |
2,310 |
2,236 |
2,251 |
-1.01% |
1,100 |
| 2025/3/26 |
2,264 |
2,274 |
2,264 |
2,274 |
+0.44% |
1,000 |
| 2025/3/25 |
2,245 |
2,270 |
2,239 |
2,264 |
+0.85% |
2,000 |
| 2025/3/24 |
2,257 |
2,257 |
2,245 |
2,245 |
-0.66% |
2,200 |
| 2025/3/21 |
2,270 |
2,277 |
2,260 |
2,260 |
-0.92% |
1,900 |
| 2025/3/19 |
2,269 |
2,282 |
2,251 |
2,281 |
+0.13% |
2,900 |
| 2025/3/18 |
2,277 |
2,283 |
2,275 |
2,278 |
-0.31% |
3,300 |
| 2025/3/17 |
2,290 |
2,320 |
2,255 |
2,285 |
-0.22% |
3,400 |
| 2025/3/14 |
2,289 |
2,290 |
2,289 |
2,290 |
+0.39% |
300 |
| 2025/3/13 |
2,278 |
2,298 |
2,253 |
2,281 |
+0.13% |
2,900 |
| 2025/3/12 |
2,277 |
2,286 |
2,270 |
2,278 |
-0.09% |
2,400 |
| 2025/3/11 |
2,291 |
2,291 |
2,280 |
2,280 |
-1.08% |
400 |
| 2025/3/10 |
2,296 |
2,305 |
2,295 |
2,305 |
+0.00% |
300 |
| 2025/3/7 |
2,283 |
2,305 |
2,283 |
2,305 |
-0.30% |
2,200 |
| 2025/3/6 |
2,289 |
2,323 |
2,285 |
2,312 |
+1.00% |
1,500 |
| 2025/3/5 |
2,292 |
2,295 |
2,260 |
2,289 |
-1.76% |
3,500 |
| 2025/3/4 |
2,335 |
2,335 |
2,330 |
2,330 |
+0.00% |
200 |
| 2025/3/3 |
2,302 |
2,330 |
2,300 |
2,330 |
+1.22% |
2,000 |
| 2025/2/28 |
2,285 |
2,365 |
2,285 |
2,302 |
+0.74% |
7,900 |
| 2025/2/27 |
2,275 |
2,285 |
2,269 |
2,285 |
+0.22% |
1,500 |
| 2025/2/26 |
2,284 |
2,284 |
2,280 |
2,280 |
-0.18% |
700 |
| 2025/2/25 |
2,293 |
2,293 |
2,284 |
2,284 |
-0.48% |
400 |
| 2025/2/21 |
2,299 |
2,299 |
2,204 |
2,295 |
-1.21% |
1,800 |
| 2025/2/20 |
2,250 |
2,324 |
2,231 |
2,323 |
+2.11% |
6,100 |
| 2025/2/19 |
2,265 |
2,280 |
2,265 |
2,275 |
+1.02% |
1,400 |
| 2025/2/18 |
2,271 |
2,293 |
2,243 |
2,252 |
-1.23% |
2,700 |
| 2025/2/17 |
2,248 |
2,295 |
2,248 |
2,280 |
-0.31% |
4,800 |
| 2025/2/14 |
2,269 |
2,289 |
2,248 |
2,287 |
-1.38% |
600 |
| 2025/2/13 |
2,265 |
2,330 |
2,238 |
2,319 |
+1.76% |
4,400 |
| 2025/2/12 |
2,293 |
2,293 |
2,250 |
2,279 |
-0.48% |
3,300 |
| 2025/2/10 |
2,318 |
2,327 |
2,290 |
2,290 |
-0.65% |
700 |
| 2025/2/7 |
2,330 |
2,330 |
2,304 |
2,305 |
-1.83% |
1,400 |
| 2025/2/6 |
2,270 |
2,348 |
2,270 |
2,348 |
+2.49% |
300 |
| 2025/2/5 |
2,305 |
2,328 |
2,255 |
2,291 |
-0.78% |
3,000 |
| 2025/2/4 |
2,259 |
2,309 |
2,259 |
2,309 |
+0.00% |
3,000 |
| 2025/2/3 |
2,279 |
2,309 |
2,257 |
2,309 |
-0.86% |
2,200 |
| 2025/1/31 |
2,374 |
2,374 |
2,269 |
2,329 |
-1.15% |
1,800 |
| 2025/1/30 |
2,339 |
2,356 |
2,255 |
2,356 |
+0.47% |
4,100 |
| 2025/1/29 |
2,371 |
2,371 |
2,345 |
2,345 |
-1.68% |
500 |
| 2025/1/27 |
2,390 |
2,390 |
2,302 |
2,385 |
-0.21% |
3,100 |
| 2025/1/24 |
2,380 |
2,395 |
2,376 |
2,390 |
+0.59% |
500 |
| 2025/1/23 |
2,400 |
2,400 |
2,376 |
2,376 |
-0.54% |
800 |
| 2025/1/22 |
2,368 |
2,389 |
2,366 |
2,389 |
+0.59% |
2,000 |
| 2025/1/21 |
2,376 |
2,376 |
2,350 |
2,375 |
-0.04% |
1,300 |
| 2025/1/20 |
2,375 |
2,376 |
2,375 |
2,376 |
-0.08% |
700 |
| 2025/1/17 |
2,399 |
2,399 |
2,301 |
2,378 |
-1.00% |
2,300 |
| 2025/1/16 |
2,370 |
2,402 |
2,370 |
2,402 |
+1.31% |
400 |
| 2025/1/15 |
2,384 |
2,400 |
2,371 |
2,371 |
-0.46% |
1,700 |
| 2025/1/14 |
2,322 |
2,382 |
2,322 |
2,382 |
+1.88% |
4,900 |
| 2025/1/10 |
2,328 |
2,338 |
2,328 |
2,338 |
+0.56% |
1,000 |
| 2025/1/9 |
2,294 |
2,325 |
2,294 |
2,325 |
+0.56% |
1,700 |
| 2025/1/8 |
2,310 |
2,320 |
2,310 |
2,312 |
+0.09% |
1,200 |
|
